Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67871 JP#ALIBARC2511M (R BULL)
Nominal 
0.060 -0.031 (-34.066%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.091 | 114.600 | 12,820,000 | 6,120,000 | 10.200 | 2,800,000 | 0.099 | 4,100,000 | 0.102 |
| 11/06/2025 | 0.133 | 118.400 | 9,460,000 | 4,820,000 | 8.033 | 3,120,000 | 0.134 | 2,700,000 | 0.134 |
| 10/06/2025 | 0.115 | 116.838 | 10,830,000 | 5,240,000 | 8.733 | 3,060,000 | 0.120 | 2,610,000 | 0.120 |
| 09/06/2025 | 0.119 | 117.338 | 22,620,000 | 5,690,000 | 9.483 | 6,350,000 | 0.119 | 4,010,000 | 0.122 |
| 06/06/2025 | 0.091 | 114.638 | 19,250,000 | 8,030,000 | 13.383 | 2,690,000 | 0.093 | 8,060,000 | 0.097 |
| 05/06/2025 | 0.116 | 116.338 | 24,130,000 | 2,660,000 | 4.433 | 11,560,000 | 0.113 | 6,100,000 | 0.112 |
| 04/06/2025 | 0.075 | 112.638 | 25,050,000 | 8,120,000 | 13.533 | 7,210,000 | 0.074 | 12,060,000 | 0.077 |
| 03/06/2025 | 0.068 | 111.938 | 9,360,000 | 3,270,000 | 5.450 | 2,780,000 | 0.069 | 3,680,000 | 0.068 |
| 02/06/2025 | 0.061 | 111.238 | 6,200,000 | 2,370,000 | 3.950 | 2,630,000 | 0.045 | 1,950,000 | 0.044 |
| 30/05/2025 | 0.069 | 111.938 | 9,770,000 | 3,050,000 | 5.083 | 3,800,000 | 0.067 | 2,790,000 | 0.069 |
| 29/05/2025 | 0.112 | 116.138 | 20,990,000 | 4,060,000 | 6.767 | 6,950,000 | 0.097 | 8,230,000 | 0.095 |
| 28/05/2025 | 0.088 | 113.738 | 17,510,000 | 2,780,000 | 4.633 | 6,030,000 | 0.092 | 7,400,000 | 0.097 |
| 27/05/2025 | 0.112 | 116.038 | 9,040,000 | 1,410,000 | 2.350 | 3,540,000 | 0.097 | 3,850,000 | 0.099 |
| 26/05/2025 | 0.102 | 114.938 | 9,640,000 | 1,100,000 | 1.833 | 3,310,000 | 0.106 | 2,730,000 | 0.113 |
| 23/05/2025 | 0.117 | 116.838 | 3,520,000 | 1,680,000 | 2.800 | 1,510,000 | 0.125 | 1,100,000 | 0.124 |
| 22/05/2025 | 0.123 | 117.138 | 3,400,000 | 2,090,000 | 3.483 | 970,000 | 0.140 | 1,510,000 | 0.139 |
| 21/05/2025 | 0.160 | 121.138 | 4,290,000 | 1,550,000 | 2.583 | 1,810,000 | 0.162 | 1,450,000 | 0.161 |
| 20/05/2025 | 0.152 | 119.738 | 5,270,000 | 1,910,000 | 3.183 | 2,890,000 | 0.153 | 800,000 | 0.144 |
| 19/05/2025 | 0.131 | 117.238 | 19,230,000 | 4,000,000 | 6.667 | 6,770,000 | 0.125 | 7,490,000 | 0.119 |
| 16/05/2025 | 0.178 | 121.438 | 7,490,000 | 3,280,000 | 5.467 | 1,490,000 | 0.168 | 3,130,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |