67880 UB#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67880 UB#HSI RP2811F (R BEAR)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.230	24,345.220	1,320,000	41,050,000	20.520	400,000	0.250	560,000	0.241
12/10/2026	0.236	24,271.200	20,000	40,890,000	20.450			20,000	0.232
09/10/2026	0.244	24,211.350	550,000	40,870,000	20.430	70,000	0.255	140,000	0.242
08/10/2026	0.280	23,785.790	20,000	40,800,000	20.400	20,000	0.270
07/10/2026	0.250	24,130.500	0	40,820,000	20.410
06/10/2026	0.239	24,280.560	10,000	40,820,000	20.410			10,000	0.233
05/10/2026	0.265	24,040.340	0	40,810,000	20.410
02/10/2026	0.265	23,972.290	1,940,000	40,810,000	20.410	1,940,000	0.265
30/09/2026	0.209	24,613.270	20,000	42,750,000	21.380
29/09/2026	0.216	24,523.570	530,000	42,750,000	21.380	430,000	0.216
28/09/2026	0.203	24,642.510	430,000	43,180,000	21.590			110,000	0.204
25/09/2026	0.217	24,510.090	3,310,000	43,070,000	21.540	2,170,000	0.228
24/09/2026	0.193	24,761.130	910,000	45,240,000	22.620	910,000	0.193
23/09/2026	0.189	24,834.120	610,000	46,150,000	23.080	610,000	0.184
22/09/2026	0.167	25,087.750	650,000	46,760,000	23.380	40,000	0.163	610,000	0.166
21/09/2026	0.173	25,042.710	430,000	46,190,000	23.090	40,000	0.184	390,000	0.176
18/09/2026	0.194	24,750.780	910,000	45,840,000	22.920	100,000	0.194	670,000	0.194
17/09/2026	0.210	24,604.290	4,580,000	45,270,000	22.630	2,140,000	0.220	2,300,000	0.222
16/09/2026	0.201	24,713.780	0	45,110,000	22.550
15/09/2026	0.203	24,667.240	1,750,000	45,110,000	22.550	1,750,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.