67913 HS#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67913 HS#HSI RC27086 (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.280	22,008.110	0	50,000	0.030
28/04/2025	0.275	21,971.960	0	50,000	0.030
25/04/2025	0.275	21,980.740	0	50,000	0.030
24/04/2025	0.270	21,909.760	0	50,000	0.030
23/04/2025	0.285	22,072.620	140,000	50,000	0.030	120,000	0.270	20,000	0.280
22/04/2025	0.236	21,562.320	240,000	150,000	0.080	140,000	0.229	100,000	0.222
17/04/2025	0.220	21,395.140	470,000	190,000	0.100	370,000	0.206	100,000	0.199
16/04/2025	0.187	21,056.980	410,000	460,000	0.230	100,000	0.191	310,000	0.193
15/04/2025	0.229	21,466.270	200,000	250,000	0.130	150,000	0.224	50,000	0.226
14/04/2025	0.228	21,417.400	400,000	350,000	0.180	150,000	0.232	250,000	0.233
11/04/2025	0.186	20,914.690	1,400,000	250,000	0.130	690,000	0.169	710,000	0.155
10/04/2025	0.152	20,681.780	2,920,000	230,000	0.120	1,530,000	0.176	1,020,000	0.159
09/04/2025	0.123	20,264.490	23,600,000	740,000	0.370	7,840,000	0.087	6,830,000	0.077
08/04/2025	0.092	20,127.680	2,416,670,000	1,750,000	0.880	1,207,390,000	0.077	1,206,980,000	0.077
07/04/2025	0.062	19,828.300	2,600,000	2,160,000	1.080	1,100,000	0.099	1,300,000	0.101
03/04/2025	0.350	22,849.810	0	1,960,000	0.980
02/04/2025	0.385	23,202.530	0	1,960,000	0.980
01/04/2025	0.385	23,206.840	0	1,960,000	0.980
31/03/2025	0.385	23,119.580	0	1,960,000	0.980
28/03/2025	0.410	23,426.600	0	1,960,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.