67938 HU#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67938 HU#HSI RP2803I (R BEAR)

Nominal

0.088 +0.025 (+39.683%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.063	26,626.280	902,460,000	6,510,000	4.340	443,670,000	0.064	449,890,000	0.064
06/05/2026	0.107	26,213.780	100,000	290,000	0.193			100,000	0.114
05/05/2026	0.142	25,898.610	0	190,000	0.127
04/05/2026	0.115	26,095.880	20,000	190,000	0.127	10,000	0.106	10,000	0.096
30/04/2026	0.153	25,776.530	0	190,000	0.127
29/04/2026	0.123	26,111.840	100,000	190,000	0.127	100,000	0.124
28/04/2026	0.162	25,679.780	290,000	290,000	0.193	290,000	0.155
27/04/2026	0.131	25,925.650	0	580,000	0.387
24/04/2026	0.131	25,978.070	0	580,000	0.387
23/04/2026	0.134	25,915.200	0	580,000	0.387
22/04/2026	0.107	26,163.240	8,560,000	580,000	0.387	3,700,000	0.106	600,000	0.108
21/04/2026	0.074	26,487.480	1,180,000	3,680,000	2.453	50,000	0.085	1,040,000	0.075
20/04/2026	0.087	26,361.070	3,590,000	2,690,000	1.793	590,000	0.093	2,780,000	0.087
17/04/2026	0.112	26,160.330	3,030,000	500,000	0.333	3,000,000	0.106
16/04/2026	0.082	26,394.260	6,190,000	3,500,000	2.333	1,270,000	0.093	4,420,000	0.091
15/04/2026	0.126	25,947.320	3,310,000	350,000	0.233	1,550,000	0.117	1,700,000	0.117
14/04/2026	0.132	25,872.320	390,000	200,000	0.133	180,000	0.136	200,000	0.131
13/04/2026	0.157	25,660.850	180,000	180,000	0.120			180,000	0.157
10/04/2026	0.136	25,893.540	0	0	0.000
09/04/2026	0.149	25,752.400	200,000	0	0.000	200,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.