67953 UB#TRIP RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67953 UB#TRIP RP2609A (R BEAR)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.124	463.600	907,500	1,525,000	1.910	602,500	0.125	125,000	0.125
28/04/2025	0.149	450.400	150,000	2,002,500	2.500	40,000	0.155	50,000	0.153
25/04/2025	0.148	450.400	1,587,500	1,992,500	2.490	767,500	0.143	40,000	0.146
24/04/2025	0.157	446.600	1,710,000	2,720,000	3.400	90,000	0.154	385,000	0.150
23/04/2025	0.141	455.400	1,140,000	2,425,000	3.030	365,000	0.142	610,000	0.146
22/04/2025	0.165	442.400	2,812,500	2,180,000	2.730	955,000	0.173	1,642,500	0.167
17/04/2025	0.151	449.800	2,580,000	1,492,500	1.870	692,500	0.162	1,017,500	0.150
16/04/2025	0.175	436.400	1,822,500	1,167,500	1.460	542,500	0.174	367,500	0.181
15/04/2025	0.158	444.800	792,500	1,342,500	1.680	280,000	0.168	195,000	0.160
14/04/2025	0.166	441.400	5,097,500	1,427,500	1.780	1,397,500	0.167	2,017,500	0.166
11/04/2025	0.188	427.600	6,072,500	807,500	1.010	2,370,000	0.186	900,000	0.195
10/04/2025	0.151	448.200	5,262,500	2,277,500	2.850	407,500	0.145	1,462,500	0.143
09/04/2025	0.177	433.200	3,375,000	1,222,500	1.530	1,015,000	0.201	885,000	0.205
08/04/2025	0.180	433.400	12,340,000	1,352,500	1.690	3,767,500	0.174	4,340,000	0.177
07/04/2025	0.224	410.000	4,012,500	780,000	0.970	1,965,000	0.213	717,500	0.202
03/04/2025	0.082	488.000	3,867,500	2,027,500	2.530	260,000	0.081	805,000	0.087
02/04/2025	0.073	495.200	3,240,000	1,482,500	1.850	1,307,500	0.081	627,500	0.077
01/04/2025	0.072	494.800	3,947,500	2,162,500	2.700	1,637,500	0.065	570,000	0.063
31/03/2025	0.072	494.200	4,195,000	3,230,000	4.040			2,742,500	0.073
28/03/2025	0.051	507.000	10,725,000	487,500	0.610	4,515,000	0.053	4,365,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.