Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67987 UB#SMIC RP2609A (R BEAR)
Nominal 
0.187 +0.003 (+1.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.187 | 39.700 | 0 | ||||||
| 16/06/2025 | 0.184 | 40.100 | 10,000 | 60,000 | 0.030 | 10,000 | 0.184 | ||
| 13/06/2025 | 0.184 | 40.000 | 30,000 | 50,000 | 0.030 | 30,000 | 0.184 | ||
| 12/06/2025 | 0.175 | 40.800 | 0 | 80,000 | 0.040 | ||||
| 11/06/2025 | 0.169 | 41.650 | 700,000 | 80,000 | 0.040 | 700,000 | 0.168 | ||
| 10/06/2025 | 0.172 | 41.450 | 835,000 | 780,000 | 0.390 | 130,000 | 0.166 | 705,000 | 0.175 |
| 09/06/2025 | 0.166 | 42.250 | 1,350,000 | 205,000 | 0.100 | 1,330,000 | 0.171 | 20,000 | 0.171 |
| 06/06/2025 | 0.169 | 40.200 | 1,470,000 | 1,515,000 | 0.760 | 1,470,000 | 0.165 | ||
| 05/06/2025 | 0.166 | 42.250 | 10,000 | 45,000 | 0.020 | 10,000 | 0.167 | ||
| 04/06/2025 | 0.182 | 40.550 | 10,000 | 35,000 | 0.020 | 10,000 | 0.182 | ||
| 03/06/2025 | 0.182 | 40.500 | 0 | 25,000 | 0.010 | ||||
| 02/06/2025 | 0.185 | 40.100 | 700,000 | 25,000 | 0.010 | 700,000 | 0.192 | ||
| 30/05/2025 | 0.182 | 40.550 | 1,425,000 | 725,000 | 0.360 | 380,000 | 0.182 | 1,045,000 | 0.181 |
| 29/05/2025 | 0.174 | 41.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.174 | ||
| 28/05/2025 | 0.177 | 40.800 | 25,000 | 50,000 | 0.030 | 25,000 | 0.177 | ||
| 27/05/2025 | 0.169 | 41.850 | 975,000 | 75,000 | 0.040 | 730,000 | 0.171 | 245,000 | 0.167 |
| 26/05/2025 | 0.165 | 42.150 | 225,000 | 560,000 | 0.280 | 225,000 | 0.159 | ||
| 23/05/2025 | 0.168 | 41.850 | 255,000 | 335,000 | 0.170 | 255,000 | 0.167 | ||
| 22/05/2025 | 0.167 | 41.800 | 5,000 | 590,000 | 0.290 | 5,000 | 0.167 | ||
| 21/05/2025 | 0.161 | 42.650 | 520,000 | 595,000 | 0.300 | 520,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |