| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.191 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.175 | 24,030.180 | 8,900,000 | 0 | 0.000 | 8,900,000 | 0.175 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 390,000 | 8,900,000 | 6.846 | 390,000 | 0.170 | ||
| 07/07/2026 | 0.120 | 23,496.890 | 0 | 9,290,000 | 7.146 | ||||
| 06/07/2026 | 0.126 | 23,616.320 | 0 | 9,290,000 | 7.146 | ||||
| 03/07/2026 | 0.103 | 23,350.030 | 0 | 9,290,000 | 7.146 | ||||
| 02/07/2026 | 0.075 | 23,055.030 | 40,540,000 | 9,290,000 | 7.146 | 15,620,000 | 0.100 | 24,910,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |