68002 CT#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68002 CT#HSI RC2810E (R BULL)

Nominal

0.197 -0.020 (-9.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.217	26,626.280	330,000	50,000	0.040	330,000	0.209
06/05/2026	0.179	26,213.780	1,690,000	380,000	0.280	890,000	0.177	800,000	0.176
05/05/2026	0.144	25,898.610	50,000	470,000	0.340	30,000	0.140	20,000	0.134
04/05/2026	0.170	26,095.880	2,290,000	480,000	0.350	1,150,000	0.182	1,140,000	0.180
30/04/2026	0.136	25,776.530	30,000	490,000	0.360	10,000	0.141	20,000	0.144
29/04/2026	0.166	26,111.840	120,000	480,000	0.350	110,000	0.153	10,000	0.156
28/04/2026	0.129	25,679.780	140,000	580,000	0.420	20,000	0.139	120,000	0.133
27/04/2026	0.158	25,925.650	20,000	480,000	0.350	10,000	0.150	10,000	0.157
24/04/2026	0.157	25,978.070	0	480,000	0.350
23/04/2026	0.150	25,915.200	380,000	480,000	0.350	30,000	0.153	350,000	0.150
22/04/2026	0.178	26,163.240	190,000	160,000	0.120	80,000	0.175	90,000	0.176
21/04/2026	0.204	26,487.480	20,000	150,000	0.110	10,000	0.204	10,000	0.197
20/04/2026	0.193	26,361.070	70,000	150,000	0.110	50,000	0.194	20,000	0.187
17/04/2026	0.172	26,160.330	100,000	180,000	0.130	10,000	0.170	90,000	0.167
16/04/2026	0.196	26,394.260	140,000	100,000	0.070	130,000	0.187
15/04/2026	0.155	25,947.320	220,000	230,000	0.170	130,000	0.172	90,000	0.166
14/04/2026	0.149	25,872.320	520,000	270,000	0.200	370,000	0.149	140,000	0.137
13/04/2026	0.128	25,660.850	700,000	500,000	0.360	280,000	0.122	420,000	0.124
10/04/2026	0.149	25,893.540	1,850,000	360,000	0.260	830,000	0.158	670,000	0.157
09/04/2026	0.135	25,752.400	12,360,000	520,000	0.380	5,420,000	0.139	2,660,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.