68016 MS#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68016 MS#ALIBARP2810J (R BEAR)

Nominal

0.016 +0.001 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.015	140.900	1,190,000	8,290,000	9.211	100,000	0.014
06/05/2026	0.024	134.200	200,000	8,390,000	9.322
05/05/2026	0.030	131.200	0	8,390,000	9.322
04/05/2026	0.028	131.700	210,000	8,390,000	9.322
30/04/2026	0.038	126.000	385,000	8,390,000	9.322	385,000	0.038
29/04/2026	0.033	130.600	30,000	8,775,000	9.750	30,000	0.033
28/04/2026	0.038	126.500	530,000	8,805,000	9.783	460,000	0.034
27/04/2026	0.031	130.200	35,000	9,265,000	10.294	5,000	0.031
24/04/2026	0.029	131.800	2,190,000	9,270,000	10.300	460,000	0.036
23/04/2026	0.031	130.400	0	9,730,000	10.811
22/04/2026	0.030	131.500	2,680,000	9,730,000	10.811
21/04/2026	0.022	136.300	3,985,000	9,730,000	10.811
20/04/2026	0.020	137.000	785,000	9,730,000	10.811
17/04/2026	0.022	136.400	1,610,000	9,730,000	10.811
16/04/2026	0.023	135.800	4,815,000	9,730,000	10.811	20,000	0.029
15/04/2026	0.036	128.600	485,000	9,750,000	10.833	300,000	0.033
14/04/2026	0.042	124.500	5,000	10,050,000	11.167
13/04/2026	0.044	123.200	0	10,050,000	11.167
10/04/2026	0.041	125.500	500,000	10,050,000	11.167
09/04/2026	0.045	122.900	0	10,050,000	11.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.