68055 CT#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68055 CT#ALIBARC2507C (R BULL)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.340	112.000	0	2,000,000	3.330
12/06/2025	0.370	114.600	120,000	2,000,000	3.330	120,000	0.370
11/06/2025	0.410	118.400	60,000	2,120,000	3.530	60,000	0.410
10/06/2025	0.390	116.838	0	2,180,000	3.630
09/06/2025	0.390	117.338	0	2,180,000	3.630
06/06/2025	0.370	114.638	0	2,180,000	3.630
05/06/2025	0.380	116.338	0	2,180,000	3.630
04/06/2025	0.345	112.638	0	2,180,000	3.630
03/06/2025	0.345	111.938	120,000	2,180,000	3.630			120,000	0.345
02/06/2025	0.335	111.238	0	2,060,000	3.430
30/05/2025	0.345	111.938	60,000	2,060,000	3.430			60,000	0.345
29/05/2025	0.385	116.138	0	2,000,000	3.330
28/05/2025	0.365	113.738	0	2,000,000	3.330
27/05/2025	0.385	116.038	0	2,000,000	3.330
26/05/2025	0.380	114.938	0	2,000,000	3.330
23/05/2025	0.395	116.838	0	2,000,000	3.330
22/05/2025	0.400	117.138	0	2,000,000	3.330
21/05/2025	0.435	121.138	0	2,000,000	3.330
20/05/2025	0.425	119.738	120,000	2,000,000	3.330	120,000	0.415
19/05/2025	0.405	117.238	1,200,000	2,120,000	3.530	540,000	0.396	660,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.