68076 SG#ALIBARC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68076 SG#ALIBARC2507V (R BULL)

Nominal

0.320 -0.035 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.355	114.600	700,000	350,000	0.583	570,000	0.366	130,000	0.363
11/06/2025	0.395	118.400	210,000	790,000	1.317			210,000	0.392
10/06/2025	0.380	116.838	430,000	580,000	0.967			350,000	0.380
09/06/2025	0.365	117.338	0	230,000	0.383
06/06/2025	0.355	114.638	0	230,000	0.383
05/06/2025	0.360	116.338	0	230,000	0.383
04/06/2025	0.320	112.638	0	230,000	0.383
03/06/2025	0.315	111.938	0	230,000	0.383
02/06/2025	0.305	111.238	80,000	230,000	0.383			80,000	0.295
30/05/2025	0.330	111.938	0	150,000	0.250
29/05/2025	0.360	116.138	0	150,000	0.250
28/05/2025	0.345	113.738	0	150,000	0.250
27/05/2025	0.360	116.038	0	150,000	0.250
26/05/2025	0.360	114.938	0	150,000	0.250
23/05/2025	0.375	116.838	0	150,000	0.250
22/05/2025	0.380	117.138	0	150,000	0.250
21/05/2025	0.405	121.138	0	150,000	0.250
20/05/2025	0.405	119.738	0	150,000	0.250
19/05/2025	0.385	117.238	870,000	150,000	0.250	870,000	0.380
16/05/2025	0.435	121.438	0	1,020,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.