68079 CT#JDCOMRC2605B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68079 CT#JDCOMRC2605B (R BULL)

Nominal

0.033 +0.001 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.032	129.800	6,565,000	36,805,000	46.010	2,832,500	0.034	2,042,500	0.035
12/06/2025	0.036	131.400	10,050,000	37,595,000	46.990	3,057,500	0.037	5,262,500	0.037
11/06/2025	0.042	133.900	26,965,000	35,390,000	44.240	6,062,500	0.043	14,497,500	0.043
10/06/2025	0.038	131.900	22,120,000	26,955,000	33.690	7,705,000	0.042	10,192,500	0.040
09/06/2025	0.042	134.000	79,532,500	24,467,500	30.580	39,012,500	0.043	23,197,500	0.042
06/06/2025	0.032	128.700	6,387,500	40,282,500	50.350	1,800,000	0.035	4,037,500	0.034
05/06/2025	0.036	130.600	37,605,000	38,045,000	47.560	5,975,000	0.036	27,532,500	0.036
04/06/2025	0.032	128.700	26,807,500	16,487,500	20.610	11,462,500	0.031	11,065,000	0.030
03/06/2025	0.032	128.600	2,207,500	16,885,000	21.110	590,000	0.033	1,450,000	0.031
02/06/2025	0.031	128.600	12,200,000	16,025,000	20.030	7,137,500	0.029	3,522,500	0.027
30/05/2025	0.031	128.900	12,990,000	19,640,000	24.550	5,350,000	0.031	6,680,000	0.030
29/05/2025	0.039	131.800	53,107,500	18,310,000	22.890	22,740,000	0.036	21,872,500	0.038
28/05/2025	0.028	126.500	20,902,500	19,177,500	23.970	5,397,500	0.028	12,197,500	0.030
27/05/2025	0.032	128.300	39,085,000	12,377,500	15.470	16,770,000	0.028	15,250,000	0.028
26/05/2025	0.035	129.600	44,785,000	13,897,500	17.370	21,272,500	0.038	20,085,000	0.037
23/05/2025	0.039	131.900	10,142,500	15,085,000	18.860	4,182,500	0.042	5,610,000	0.042
22/05/2025	0.042	132.500	33,180,000	13,657,500	17.070	12,355,000	0.044	15,530,000	0.044
21/05/2025	0.046	134.500	32,102,500	10,482,500	13.100	13,517,500	0.047	17,167,500	0.047
20/05/2025	0.044	133.500	21,000,000	6,832,500	8.540	9,652,500	0.041	10,262,500	0.041
19/05/2025	0.038	130.400	18,125,000	6,222,500	7.780	9,000,000	0.037	9,025,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.