68083 SG#HUAHORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68083 SG#HUAHORP2812G (R BEAR)

Nominal

0.031 +0.020 (+181.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.011	141.400	18,100,000	4,300,000	2.867	6,150,000	0.022	9,450,000	0.022
06/05/2026	0.035	130.100	10,900,000	1,000,000	0.667	5,900,000	0.028	4,550,000	0.029
05/05/2026	0.052	119.000	0	2,350,000	1.567
04/05/2026	0.051	121.000	0	2,350,000	1.567
30/04/2026	0.065	114.100	50,000	2,350,000	1.567	50,000	0.080
29/04/2026	0.075	108.100	350,000	2,400,000	1.600	300,000	0.075	50,000	0.075
28/04/2026	0.062	113.300	500,000	2,650,000	1.767	150,000	0.057	350,000	0.061
27/04/2026	0.062	114.600	2,500,000	2,450,000	1.633	50,000	0.062	2,450,000	0.065
24/04/2026	0.076	108.100	50,000	50,000	0.033			50,000	0.076
23/04/2026	0.098	93.850	0	0	0.000
22/04/2026	0.089	99.700	0	0	0.000
21/04/2026	0.098	95.400	0	0	0.000
20/04/2026	0.100	94.450	0	0	0.000
17/04/2026	0.105	90.500	0	0	0.000
16/04/2026	0.105	91.600	0	0	0.000
15/04/2026	0.106	90.400	0	0	0.000
14/04/2026	0.106	90.250	0	0	0.000
13/04/2026	0.106	89.100	0	0	0.000
10/04/2026	0.105	92.000	0	0	0.000
09/04/2026	0.106	90.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.