68100 JP#KUASORP2809E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 JP#KUASORP2809E (R BEAR)

Nominal

0.031 -0.013 (-29.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.044	48.400	0	0	0.000
06/05/2026	0.073	45.000	0	0	0.000
05/05/2026	0.078	44.180	0	0	0.000
04/05/2026	0.077	44.460	0	0	0.000
30/04/2026	0.089	42.900	0	0	0.000
29/04/2026	0.084	43.520	0	0	0.000
28/04/2026	0.095	42.280	0	0	0.000
27/04/2026	0.083	43.640	0	0	0.000
24/04/2026	0.083	43.700	0	0	0.000
23/04/2026	0.079	44.140	0	0	0.000
22/04/2026	0.068	45.340	0	0	0.000
21/04/2026	0.061	46.380	100,000	0	0.000	50,000	0.061	50,000	0.059
20/04/2026	0.056	46.980	0	0	0.000
17/04/2026	0.060	46.460	0	0	0.000
16/04/2026	0.056	47.060	0	0	0.000
15/04/2026	0.067	45.660	0	0	0.000
14/04/2026	0.075	44.640	0	0	0.000
13/04/2026	0.075	44.540	40,000	0	0.000	20,000	0.075	20,000	0.078
10/04/2026	0.072	45.140	0	0	0.000
09/04/2026	0.072	45.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.