68111 JP#POMRTRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68111 JP#POMRTRC2706B (R BULL)

Nominal

0.116 +0.011 (+10.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.105	162.200	720,000	1,870,000	2.338	400,000	0.101	320,000	0.097
06/05/2026	0.092	156.300	30,000	1,950,000	2.438			30,000	0.096
05/05/2026	0.097	159.200	40,000	1,920,000	2.400	40,000	0.093
04/05/2026	0.092	155.700	0	1,960,000	2.450
30/04/2026	0.094	157.200	150,000	1,960,000	2.450			150,000	0.094
29/04/2026	0.092	156.800	0	1,810,000	2.262
28/04/2026	0.085	153.200	0	1,810,000	2.262
27/04/2026	0.091	156.100	120,000	1,810,000	2.262			120,000	0.088
24/04/2026	0.092	156.500	20,000	1,690,000	2.113			20,000	0.090
23/04/2026	0.091	155.600	310,000	1,670,000	2.088	250,000	0.093	40,000	0.094
22/04/2026	0.102	160.200	0	1,880,000	2.350
21/04/2026	0.107	164.400	170,000	1,880,000	2.350
20/04/2026	0.101	160.900	2,230,000	1,880,000	2.350	900,000	0.098	1,210,000	0.098
17/04/2026	0.098	159.100	1,040,000	1,570,000	1.962	380,000	0.099	420,000	0.098
16/04/2026	0.110	164.800	2,150,000	1,530,000	1.912	990,000	0.110	750,000	0.114
15/04/2026	0.107	163.300	950,000	1,770,000	2.212			240,000	0.107
14/04/2026	0.102	161.400	2,670,000	1,530,000	1.912	1,030,000	0.095	1,520,000	0.098
13/04/2026	0.083	151.500	3,630,000	1,040,000	1.300	2,070,000	0.085	1,500,000	0.086
10/04/2026	0.081	150.900	710,000	1,610,000	2.012			660,000	0.082
09/04/2026	0.085	152.700	2,710,000	950,000	1.188	980,000	0.090	1,240,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.