68116 SG#HZROBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68116 SG#HZROBRC2609A (R BULL)

Nominal

0.118 -0.018 (-13.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		7.020	0
07/05/2026		7.240	0	4,500,000	7.500	756,000	0.136	2,832,000	0.134
06/05/2026		7.010	0	2,424,000	4.040	3,564,000	0.116	2,154,000	0.118
05/05/2026		7.050	0	3,834,000	6.390	252,000	0.123	864,000	0.120
04/05/2026		7.380	0	3,222,000	5.370	504,000	0.155	390,000	0.159
30/04/2026		7.250	0	3,336,000	5.560	1,074,000	0.141	954,000	0.139
29/04/2026		7.270	0	3,456,000	5.760	534,000	0.138	558,000	0.143
28/04/2026		7.220	0	3,432,000	5.720	216,000	0.153	1,362,000	0.147
27/04/2026		7.600	0	2,286,000	3.810	66,000	0.187
24/04/2026		7.640	0	2,352,000	3.920	300,000	0.169	84,000	0.168
23/04/2026		7.460	0	2,568,000	4.280	1,170,000	0.190	972,000	0.188
22/04/2026		7.630	0	2,766,000	4.610	426,000	0.180	318,000	0.182
21/04/2026		7.870	0	2,874,000	4.790	294,000	0.178	240,000	0.180
20/04/2026		7.680	0	2,928,000	4.880	546,000	0.184
17/04/2026		7.500	0	3,474,000	5.790	582,000	0.157	288,000	0.151
16/04/2026		7.320	0	3,768,000	6.280	1,098,000	0.151	258,000	0.149
15/04/2026		7.170	0	4,608,000	7.680	240,000	0.134	270,000	0.130
14/04/2026		7.110	0	4,578,000	7.630	222,000	0.132	240,000	0.132
13/04/2026		7.050	0	4,560,000	7.600			528,000	0.125
10/04/2026		7.180	0	4,032,000	6.720	264,000	0.140	2,430,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.