68119 JP#POMRTRP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68119 JP#POMRTRP2809D (R BEAR)

Nominal

0.018 -0.025 (-58.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.043	162.200	2,440,000	1,060,000	1.325	1,430,000	0.049	640,000	0.046
06/05/2026	0.053	156.300	840,000	1,850,000	2.312	500,000	0.052	310,000	0.053
05/05/2026	0.049	159.200	320,000	2,040,000	2.550	130,000	0.050	190,000	0.051
04/05/2026	0.055	155.700	460,000	1,980,000	2.475			460,000	0.054
30/04/2026	0.050	157.200	600,000	1,520,000	1.900	70,000	0.055	290,000	0.054
29/04/2026	0.052	156.800	810,000	1,300,000	1.625	310,000	0.052	500,000	0.052
28/04/2026	0.061	153.200	130,000	1,110,000	1.388	10,000	0.060	120,000	0.061
27/04/2026	0.054	156.100	0	1,000,000	1.250
24/04/2026	0.054	156.500	0	1,000,000	1.250
23/04/2026	0.056	155.600	320,000	1,000,000	1.250	10,000	0.052	310,000	0.054
22/04/2026	0.046	160.200	580,000	700,000	0.875	200,000	0.044	380,000	0.045
21/04/2026	0.039	164.400	100,000	520,000	0.650
20/04/2026	0.046	160.900	330,000	520,000	0.650	130,000	0.051
17/04/2026	0.048	159.100	1,120,000	650,000	0.812	160,000	0.048	430,000	0.047
16/04/2026	0.037	164.800	1,680,000	380,000	0.475	630,000	0.032	440,000	0.032
15/04/2026	0.040	163.300	2,510,000	570,000	0.712	1,370,000	0.035	210,000	0.035
14/04/2026	0.044	161.400	3,700,000	1,730,000	2.162	760,000	0.049	2,160,000	0.046
13/04/2026	0.063	151.500	0	330,000	0.413
10/04/2026	0.063	150.900	0	330,000	0.413
09/04/2026	0.059	152.700	270,000	330,000	0.413	60,000	0.057	190,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.