68137 BI#SMIC RC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68137 BI#SMIC RC2612N (R BULL)

Nominal

0.290 -0.025 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.315	76.750	60,000	1,655,000	1.655
06/05/2026	0.305	74.850	1,420,000	1,655,000	1.655	650,000	0.305	735,000	0.317
05/05/2026	0.255	70.800	615,000	1,570,000	1.570			615,000	0.255
04/05/2026	0.275	72.150	0	955,000	0.955
30/04/2026	0.255	70.900	5,545,000	955,000	0.955	3,980,000	0.242	1,055,000	0.241
29/04/2026	0.209	65.800	3,060,000	3,880,000	3.880	1,610,000	0.200	1,435,000	0.202
28/04/2026	0.213	66.050	2,475,000	4,055,000	4.055	1,670,000	0.221	660,000	0.214
27/04/2026	0.237	68.250	18,180,000	5,065,000	5.065	7,915,000	0.241	8,100,000	0.241
24/04/2026	0.196	64.300	8,820,000	4,880,000	4.880	3,100,000	0.185	4,760,000	0.190
23/04/2026	0.131	58.450	1,695,000	3,220,000	3.220	515,000	0.147	995,000	0.147
22/04/2026	0.144	59.300	1,185,000	2,740,000	2.740			680,000	0.150
21/04/2026	0.154	60.100	3,410,000	2,060,000	2.060	1,375,000	0.149	1,670,000	0.150
20/04/2026	0.148	59.800	2,525,000	1,765,000	1.765	1,410,000	0.153	1,080,000	0.149
17/04/2026	0.140	59.350	55,000	2,095,000	2.095
16/04/2026	0.149	59.950	445,000	2,095,000	2.095			15,000	0.147
15/04/2026	0.143	59.300	1,025,000	2,080,000	2.080			285,000	0.143
14/04/2026	0.129	57.950	1,200,000	1,795,000	1.795	270,000	0.131	490,000	0.130
13/04/2026	0.120	57.150	615,000	1,575,000	1.575	600,000	0.121
10/04/2026	0.134	58.250	2,000,000	2,175,000	2.175	1,070,000	0.132	850,000	0.127
09/04/2026	0.107	55.700	2,055,000	2,395,000	2.395	970,000	0.105	1,085,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.