68149 GJ#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68149 GJ#HSI RC2810L (R BULL)

Nominal

0.188 -0.023 (-10.900%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.211	26,626.280	0	250,000	0.167
06/05/2026	0.171	26,213.780	180,000	250,000	0.167	120,000	0.159	60,000	0.142
05/05/2026	0.137	25,898.610	360,000	310,000	0.207	180,000	0.130	180,000	0.126
04/05/2026	0.163	26,095.880	690,000	310,000	0.207	330,000	0.176	360,000	0.170
30/04/2026	0.127	25,776.530	150,000	280,000	0.187	60,000	0.129	90,000	0.129
29/04/2026	0.157	26,111.840	0	250,000	0.167
28/04/2026	0.121	25,679.780	180,000	250,000	0.167	100,000	0.123	80,000	0.126
27/04/2026	0.148	25,925.650	60,000	270,000	0.180	20,000	0.147	40,000	0.142
24/04/2026	0.148	25,978.070	160,000	250,000	0.167	70,000	0.128	90,000	0.129
23/04/2026	0.142	25,915.200	340,000	230,000	0.153	320,000	0.141	20,000	0.139
22/04/2026	0.169	26,163.240	0	530,000	0.353
21/04/2026	0.195	26,487.480	630,000	530,000	0.353	520,000	0.192	90,000	0.191
20/04/2026	0.185	26,361.070	760,000	960,000	0.640	600,000	0.183
17/04/2026	0.163	26,160.330	510,000	1,560,000	1.040	500,000	0.163
16/04/2026	0.187	26,394.260	300,000	2,060,000	1.373	290,000	0.174
15/04/2026	0.148	25,947.320	710,000	2,350,000	1.567	540,000	0.155
14/04/2026	0.141	25,872.320	230,000	2,890,000	1.927	120,000	0.137	10,000	0.133
13/04/2026	0.119	25,660.850	100,000	3,000,000	2.000
10/04/2026	0.141	25,893.540	1,950,000	3,000,000	2.000	1,340,000	0.148	20,000	0.144
09/04/2026	0.127	25,752.400	1,660,000	4,320,000	2.880	1,040,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.