68152 JP#AIA RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68152 JP#AIA RC2710D (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.330	85.100	0	106,000	0.132
04/03/2026	0.295	81.000	6,000	106,000	0.132			6,000	0.295
03/03/2026	0.325	85.000	20,000	100,000	0.125	10,000	0.325	10,000	0.340
02/03/2026	0.335	85.000	0	100,000	0.125
27/02/2026	0.350	86.800	4,000	100,000	0.125			4,000	0.350
26/02/2026	0.335	84.700	6,000	96,000	0.120			6,000	0.350
25/02/2026	0.330	84.500	0	90,000	0.112
24/02/2026	0.330	84.850	20,000	90,000	0.112	20,000	0.330
23/02/2026	0.330	85.650	0	110,000	0.137
20/02/2026	0.310	82.300	0	110,000	0.137
16/02/2026	0.310	82.350	10,000	110,000	0.137			10,000	0.310
13/02/2026	0.290	80.300	20,000	100,000	0.125			20,000	0.295
12/02/2026	0.325	83.800	0	80,000	0.100
11/02/2026	0.335	85.550	0	80,000	0.100
10/02/2026	0.335	85.900	0	80,000	0.100
09/02/2026	0.335	86.350	0	80,000	0.100
06/02/2026	0.325	83.500	0	80,000	0.100
05/02/2026	0.370	88.400	0	80,000	0.100
04/02/2026	0.385	90.700	0	80,000	0.100
03/02/2026	0.375	89.450	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.