68170 JP#HKEX RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68170 JP#HKEX RP2812A (R BEAR)

Nominal

0.078 -0.004 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.082	422.200	605,000	370,000	0.462	150,000	0.085	395,000	0.088
26/08/2026	0.084	420.800	1,125,000	125,000	0.156	815,000	0.083	10,000	0.082
25/08/2026	0.088	417.800	1,250,000	930,000	1.162	420,000	0.089	830,000	0.090
24/08/2026	0.088	417.800	2,445,000	520,000	0.650	1,185,000	0.088	1,225,000	0.088
21/08/2026	0.085	421.000	460,000	480,000	0.600			460,000	0.085
20/08/2026	0.087	417.800	5,000	20,000	0.025			5,000	0.088
19/08/2026	0.097	414.600	0	15,000	0.019
18/08/2026	0.108	405.000	0	15,000	0.019
17/08/2026	0.105	406.200	0	15,000	0.019
14/08/2026	0.105	406.400	0	15,000	0.019
13/08/2026	0.104	408.200	0	15,000	0.019
12/08/2026	0.105	406.600	0	15,000	0.019
11/08/2026	0.105	405.400	0	15,000	0.019
10/08/2026	0.090	416.800	0	15,000	0.019
07/08/2026	0.098	411.600	0	15,000	0.019
06/08/2026	0.100	410.000	0	15,000	0.019
05/08/2026	0.094	414.600	0	15,000	0.019
04/08/2026	0.103	408.000	0	15,000	0.019
03/08/2026	0.101	409.000	0	15,000	0.019
31/07/2026	0.102	408.600	0	15,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.