68207 HU#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68207 HU#HSI RC2807J (R BULL)

Nominal

0.189 -0.022 (-10.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.211	26,626.280	50,000	50,000	0.033			50,000	0.207
06/05/2026	0.170	26,213.780	1,230,000	0	0.000	810,000	0.161	420,000	0.151
05/05/2026	0.138	25,898.610	2,460,000	390,000	0.260	1,230,000	0.132	1,230,000	0.126
04/05/2026	0.161	26,095.880	1,010,000	390,000	0.260	520,000	0.174	490,000	0.165
30/04/2026	0.127	25,776.530	460,000	420,000	0.280	120,000	0.129	340,000	0.132
29/04/2026	0.157	26,111.840	1,170,000	200,000	0.133	1,170,000	0.134
28/04/2026	0.117	25,679.780	2,330,000	1,370,000	0.913	590,000	0.121	1,740,000	0.126
27/04/2026	0.149	25,925.650	260,000	220,000	0.147	120,000	0.152	140,000	0.145
24/04/2026	0.149	25,978.070	280,000	200,000	0.133	190,000	0.140	90,000	0.125
23/04/2026	0.143	25,915.200	140,000	300,000	0.200	20,000	0.146	120,000	0.146
22/04/2026	0.170	26,163.240	400,000	200,000	0.133	100,000	0.170	300,000	0.168
21/04/2026	0.197	26,487.480	0	0	0.000
20/04/2026	0.187	26,361.070	0	0	0.000
17/04/2026	0.166	26,160.330	80,000	0	0.000	40,000	0.163	40,000	0.158
16/04/2026	0.191	26,394.260	0	0	0.000
15/04/2026	0.152	25,947.320	110,000	0	0.000	70,000	0.160	40,000	0.158
14/04/2026	0.146	25,872.320	0	30,000	0.020
13/04/2026	0.123	25,660.850	20,000	30,000	0.020	10,000	0.118	10,000	0.113
10/04/2026	0.145	25,893.540	80,000	30,000	0.020	80,000	0.146
09/04/2026	0.132	25,752.400	160,000	110,000	0.073	160,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.