Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68211 BP#HSI RC2809U (R BULL)
Nominal 
0.170 -0.001 (-0.585%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.171 | 24,175.120 | 1,150,000 | 1,620,000 | 0.648 | 490,000 | 0.190 | 300,000 | 0.191 |
| 09/07/2026 | 0.155 | 24,030.180 | 1,430,000 | 1,810,000 | 0.724 | 40,000 | 0.175 | 650,000 | 0.162 |
| 08/07/2026 | 0.172 | 24,199.460 | 50,000 | 1,200,000 | 0.480 | 50,000 | 0.166 | ||
| 07/07/2026 | 0.100 | 23,496.890 | 1,970,000 | 1,250,000 | 0.500 | 1,120,000 | 0.118 | 150,000 | 0.106 |
| 06/07/2026 | 0.110 | 23,616.320 | 3,930,000 | 2,220,000 | 0.888 | 100,000 | 0.112 | 1,150,000 | 0.112 |
| 03/07/2026 | 0.088 | 23,350.030 | 160,000 | 1,170,000 | 0.468 | 140,000 | 0.100 | 20,000 | 0.089 |
| 02/07/2026 | 0.057 | 23,055.030 | 4,460,000 | 1,290,000 | 0.516 | 1,010,000 | 0.067 | 2,300,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |