| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.158 | 53.900 | 50,000 | 185,000 | 0.231 | 50,000 | 0.158 | ||
| 12/10/2026 | 0.155 | 53.800 | 0 | 235,000 | 0.294 | ||||
| 09/10/2026 | 0.140 | 52.200 | 0 | 235,000 | 0.294 | ||||
| 08/10/2026 | 0.135 | 51.650 | 0 | 235,000 | 0.294 | ||||
| 07/10/2026 | 0.128 | 50.950 | 0 | 235,000 | 0.294 | ||||
| 06/10/2026 | 0.128 | 51.000 | 0 | 235,000 | 0.294 | ||||
| 05/10/2026 | 0.126 | 50.700 | 0 | 235,000 | 0.294 | ||||
| 02/10/2026 | 0.126 | 50.600 | 0 | 235,000 | 0.294 | ||||
| 30/09/2026 | 0.134 | 51.500 | 0 | 235,000 | 0.294 | ||||
| 29/09/2026 | 0.130 | 51.100 | 0 | 235,000 | 0.294 | ||||
| 28/09/2026 | 0.130 | 51.100 | 0 | 235,000 | 0.294 | ||||
| 25/09/2026 | 0.125 | 50.500 | 0 | 235,000 | 0.294 | ||||
| 24/09/2026 | 0.133 | 51.200 | 0 | 235,000 | 0.294 | ||||
| 23/09/2026 | 0.133 | 51.250 | 0 | 235,000 | 0.294 | ||||
| 22/09/2026 | 0.137 | 51.650 | 0 | 235,000 | 0.294 | ||||
| 21/09/2026 | 0.140 | 52.100 | 0 | 235,000 | 0.294 | ||||
| 18/09/2026 | 0.133 | 51.200 | 0 | 235,000 | 0.294 | ||||
| 17/09/2026 | 0.133 | 51.300 | 0 | 235,000 | 0.294 | ||||
| 16/09/2026 | 0.133 | 51.350 | 0 | 235,000 | 0.294 | ||||
| 15/09/2026 | 0.133 | 51.200 | 0 | 235,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |