68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.140 -0.030 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.170	108.500	760,000	550,000	0.367	135,000	0.148	420,000	0.160
09/10/2026	0.146	105.600	520,000	265,000	0.177	180,000	0.152	340,000	0.153
08/10/2026	0.139	105.200	695,000	105,000	0.070	520,000	0.146	155,000	0.147
07/10/2026	0.138	104.900	270,000	470,000	0.313	40,000	0.133	90,000	0.135
06/10/2026	0.125	103.600	80,000	420,000	0.280
05/10/2026	0.113	102.400	185,000	420,000	0.280	100,000	0.107	85,000	0.113
02/10/2026	0.119	102.900	0	435,000	0.290
30/09/2026	0.131	104.300	30,000	435,000	0.290			30,000	0.130
29/09/2026	0.123	103.100	50,000	405,000	0.270	50,000	0.123
28/09/2026	0.137	104.500	55,000	455,000	0.303			55,000	0.140
25/09/2026	0.129	103.700	0	400,000	0.267
24/09/2026	0.149	105.600	0	400,000	0.267
23/09/2026	0.152	106.100	0	400,000	0.267
22/09/2026	0.157	106.500	20,000	400,000	0.267			20,000	0.160
21/09/2026	0.144	105.400	0	380,000	0.253
18/09/2026	0.144	105.000	5,000	380,000	0.253			5,000	0.142
17/09/2026	0.142	105.000	30,000	375,000	0.250			30,000	0.141
16/09/2026	0.149	105.900	280,000	345,000	0.230	160,000	0.141	40,000	0.145
15/09/2026	0.154	106.300	0	465,000	0.310
14/09/2026	0.152	106.000	60,000	465,000	0.310	55,000	0.151	5,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.