68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.380	129.800	0	1,055,000	0.703
12/06/2025	0.400	131.400	0	1,055,000	0.703
11/06/2025	0.415	133.900	0	1,055,000	0.703
10/06/2025	0.410	131.900	0	1,055,000	0.703
09/06/2025	0.415	134.000	0	1,055,000	0.703
06/06/2025	0.375	128.700	0	1,055,000	0.703
05/06/2025	0.380	130.600	0	1,055,000	0.703
04/06/2025	0.370	128.700	0	1,055,000	0.703
03/06/2025	0.370	128.600	0	1,055,000	0.703
02/06/2025	0.370	128.600	0	1,055,000	0.703
30/05/2025	0.370	128.900	0	1,055,000	0.703
29/05/2025	0.395	131.800	0	1,055,000	0.703
28/05/2025	0.355	126.500	0	1,055,000	0.703
27/05/2025	0.375	128.300	0	1,055,000	0.703
26/05/2025	0.385	129.600	0	1,055,000	0.703
23/05/2025	0.405	131.900	0	1,055,000	0.703
22/05/2025	0.415	132.500	0	1,055,000	0.703
21/05/2025	0.425	134.500	0	1,055,000	0.703
20/05/2025	0.410	133.500	0	1,055,000	0.703
19/05/2025	0.395	130.400	0	1,055,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.