68274 JP#ALIBARC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68274 JP#ALIBARC2509P (R BULL)

Nominal

0.325 -0.030 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.355	114.600	0	30,000	0.050
11/06/2025	0.385	118.400	0	30,000	0.050
10/06/2025	0.370	116.838	0	30,000	0.050
09/06/2025	0.370	117.338	0	30,000	0.050
06/06/2025	0.350	114.638	10,000	30,000	0.050	10,000	0.350
05/06/2025	0.365	116.338	0	40,000	0.067
04/06/2025	0.325	112.638	0	40,000	0.067
03/06/2025	0.320	111.938	0	40,000	0.067
02/06/2025	0.310	111.238	280,000	40,000	0.067	280,000	0.293
30/05/2025	0.325	111.938	0	320,000	0.533
29/05/2025	0.365	116.138	0	320,000	0.533
28/05/2025	0.345	113.738	0	320,000	0.533
27/05/2025	0.360	116.038	0	320,000	0.533
26/05/2025	0.360	114.938	0	320,000	0.533
23/05/2025	0.375	116.838	0	320,000	0.533
22/05/2025	0.380	117.138	0	320,000	0.533
21/05/2025	0.410	121.138	0	320,000	0.533
20/05/2025	0.400	119.738	0	320,000	0.533
19/05/2025	0.385	117.238	0	320,000	0.533
16/05/2025	0.435	121.438	0	320,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.