68278 SG#BYD RC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68278 SG#BYD RC2701C (R BULL)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.148	73.250	1,310,000	1,330,000	2.956	760,000	0.149	440,000	0.147
12/10/2026	0.159	74.350	2,450,000	1,650,000	3.667	1,090,000	0.177	1,060,000	0.169
09/10/2026	0.173	75.600	5,360,000	1,680,000	3.733	4,730,000	0.165
08/10/2026	0.145	72.900	320,000	6,410,000	14.244	320,000	0.156
07/10/2026	0.161	74.550	20,000	6,730,000	14.956
06/10/2026	0.162	75.000	130,000	6,730,000	14.956	30,000	0.160
05/10/2026	0.153	74.100	230,000	6,760,000	15.022	100,000	0.157
02/10/2026	0.153	73.900	340,000	6,860,000	15.244			30,000	0.157
30/09/2026	0.172	75.600	800,000	6,830,000	15.178	10,000	0.172	500,000	0.160
29/09/2026	0.173	75.750	930,000	6,340,000	14.089			440,000	0.168
28/09/2026	0.197	77.700	190,000	5,900,000	13.111	190,000	0.205
25/09/2026	0.198	78.100	610,000	6,090,000	13.533			590,000	0.188
24/09/2026	0.213	79.500	20,000	5,500,000	12.222			20,000	0.216
23/09/2026	0.222	80.350	0	5,480,000	12.178
22/09/2026	0.229	81.350	5,160,000	5,480,000	12.178	80,000	0.235	5,070,000	0.235
21/09/2026	0.227	81.200	40,000	490,000	1.089	10,000	0.228	10,000	0.229
18/09/2026	0.233	81.500	40,000	490,000	1.089	30,000	0.230
17/09/2026	0.227	81.150	90,000	520,000	1.156	70,000	0.215
16/09/2026	0.211	79.200	60,000	590,000	1.311	10,000	0.211
15/09/2026	0.209	79.050	50,000	600,000	1.333	50,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.