Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68282 SG#HSI RC2809S (R BULL)
Nominal 
0.176 -0.003 (-1.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.179 | 24,175.120 | 590,000 | 1,020,000 | 0.425 | 510,000 | 0.206 | 80,000 | 0.176 |
| 09/07/2026 | 0.162 | 24,030.180 | 410,000 | 1,450,000 | 0.604 | 410,000 | 0.164 | ||
| 08/07/2026 | 0.177 | 24,199.460 | 720,000 | 1,040,000 | 0.433 | 720,000 | 0.155 | ||
| 07/07/2026 | 0.104 | 23,496.890 | 540,000 | 1,760,000 | 0.733 | 540,000 | 0.114 | ||
| 06/07/2026 | 0.115 | 23,616.320 | 20,000 | 1,220,000 | 0.508 | 10,000 | 0.110 | ||
| 03/07/2026 | 0.093 | 23,350.030 | 3,210,000 | 1,210,000 | 0.504 | 1,530,000 | 0.101 | 1,060,000 | 0.094 |
| 02/07/2026 | 0.060 | 23,055.030 | 5,390,000 | 1,680,000 | 0.700 | 780,000 | 0.063 | 2,460,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |