68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.078 +0.004 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.074	129.800	57,500	3,915,000	3.910
12/06/2025	0.078	131.400	682,500	3,915,000	3.910			545,000	0.079
11/06/2025	0.083	133.900	870,000	3,370,000	3.370
10/06/2025	0.080	131.900	2,375,000	3,370,000	3.370	1,272,500	0.083
09/06/2025	0.085	134.000	3,725,000	4,642,500	4.640	3,230,000	0.084
06/06/2025	0.075	128.700	255,000	7,872,500	7.870	255,000	0.076
05/06/2025	0.077	130.600	1,135,000	8,127,500	8.130			440,000	0.077
04/06/2025	0.072	128.700	740,000	7,687,500	7.690	440,000	0.073	265,000	0.075
03/06/2025	0.074	128.600	725,000	7,862,500	7.860	250,000	0.073	55,000	0.074
02/06/2025	0.072	128.600	797,500	8,057,500	8.060	235,000	0.070
30/05/2025	0.073	128.900	1,875,000	8,292,500	8.290
29/05/2025	0.080	131.800	9,607,500	8,292,500	8.290	512,500	0.075	7,920,000	0.077
28/05/2025	0.071	126.500	265,000	885,000	0.890			265,000	0.071
27/05/2025	0.074	128.300	502,500	620,000	0.620			502,500	0.073
26/05/2025	0.077	129.600	5,000	117,500	0.120			5,000	0.078
23/05/2025	0.082	131.900	0	112,500	0.110
22/05/2025	0.083	132.500	2,500	112,500	0.110			2,500	0.083
21/05/2025	0.088	134.500	5,000	110,000	0.110	5,000	0.088
20/05/2025	0.085	133.500	67,500	115,000	0.110	27,500	0.084	40,000	0.082
19/05/2025	0.078	130.400	5,000	102,500	0.100			5,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.