68312 SG#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68312 SG#HSI RC2811K (R BULL)

Nominal

0.209 -0.023 (-9.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.232	26,626.280	0	50,000	0.025
06/05/2026	0.192	26,213.780	400,000	50,000	0.025	200,000	0.169	200,000	0.168
05/05/2026	0.158	25,898.610	460,000	50,000	0.025	230,000	0.158	230,000	0.150
04/05/2026	0.185	26,095.880	1,220,000	50,000	0.025	610,000	0.197	610,000	0.196
30/04/2026	0.149	25,776.530	0	50,000	0.025
29/04/2026	0.178	26,111.840	10,000	50,000	0.025	10,000	0.166
28/04/2026	0.142	25,679.780	10,000	60,000	0.030			10,000	0.143
27/04/2026	0.169	25,925.650	400,000	50,000	0.025	200,000	0.165	200,000	0.172
24/04/2026	0.169	25,978.070	100,000	50,000	0.025	50,000	0.156	50,000	0.150
23/04/2026	0.165	25,915.200	100,000	50,000	0.025	50,000	0.166	50,000	0.164
22/04/2026	0.189	26,163.240	20,000	50,000	0.025	10,000	0.187	10,000	0.187
21/04/2026	0.214	26,487.480	300,000	50,000	0.025	150,000	0.214	150,000	0.219
20/04/2026	0.203	26,361.070	0	50,000	0.025
17/04/2026	0.184	26,160.330	0	50,000	0.025
16/04/2026	0.206	26,394.260	100,000	50,000	0.025	100,000	0.188
15/04/2026	0.168	25,947.320	100,000	150,000	0.075			100,000	0.172
14/04/2026	0.162	25,872.320	500,000	50,000	0.025	300,000	0.157	200,000	0.148
13/04/2026	0.140	25,660.850	100,000	150,000	0.075			100,000	0.136
10/04/2026	0.159	25,893.540	0	50,000	0.025
09/04/2026	0.147	25,752.400	200,000	50,000	0.025	100,000	0.153	100,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.