Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.078 +0.009 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.069 | 5.800 | 642,000 | 2,888,000 | 3.610 | 136,000 | 0.069 | 506,000 | 0.072 |
| 28/04/2025 | 0.072 | 5.830 | 870,000 | 2,518,000 | 3.148 | 306,000 | 0.072 | 564,000 | 0.072 |
| 25/04/2025 | 0.070 | 5.780 | 394,000 | 2,260,000 | 2.825 | 146,000 | 0.070 | 248,000 | 0.071 |
| 24/04/2025 | 0.068 | 5.770 | 554,000 | 2,158,000 | 2.698 | 388,000 | 0.070 | 146,000 | 0.068 |
| 23/04/2025 | 0.072 | 5.820 | 400,000 | 2,400,000 | 3.000 | 400,000 | 0.072 | ||
| 22/04/2025 | 0.068 | 5.770 | 164,000 | 2,800,000 | 3.500 | 148,000 | 0.067 | ||
| 17/04/2025 | 0.062 | 5.670 | 1,982,000 | 2,652,000 | 3.315 | 638,000 | 0.064 | 1,168,000 | 0.067 |
| 16/04/2025 | 0.059 | 5.590 | 220,000 | 2,122,000 | 2.652 | 120,000 | 0.059 | 100,000 | 0.058 |
| 15/04/2025 | 0.059 | 5.580 | 46,000 | 2,142,000 | 2.678 | 26,000 | 0.059 | 20,000 | 0.057 |
| 14/04/2025 | 0.054 | 5.510 | 956,000 | 2,148,000 | 2.685 | 744,000 | 0.047 | 148,000 | 0.047 |
| 11/04/2025 | 0.038 | 5.280 | 532,000 | 2,744,000 | 3.430 | 10,000 | 0.038 | 470,000 | 0.032 |
| 10/04/2025 | 0.038 | 5.240 | 1,314,000 | 2,284,000 | 2.855 | 796,000 | 0.043 | 498,000 | 0.039 |
| 09/04/2025 | 0.036 | 5.200 | 788,000 | 2,582,000 | 3.228 | 276,000 | 0.021 | 482,000 | 0.036 |
| 08/04/2025 | 0.051 | 5.470 | 730,000 | 2,376,000 | 2.970 | 360,000 | 0.050 | 332,000 | 0.049 |
| 07/04/2025 | 0.039 | 5.320 | 9,224,000 | 2,404,000 | 3.005 | 3,498,000 | 0.049 | 3,906,000 | 0.053 |
| 03/04/2025 | 0.111 | 6.300 | 0 | 1,996,000 | 2.495 | ||||
| 02/04/2025 | 0.118 | 6.370 | 0 | 1,996,000 | 2.495 | ||||
| 01/04/2025 | 0.122 | 6.420 | 44,000 | 1,996,000 | 2.495 | ||||
| 31/03/2025 | 0.111 | 6.290 | 44,000 | 1,996,000 | 2.495 | 44,000 | 0.112 | ||
| 28/03/2025 | 0.101 | 6.160 | 0 | 1,952,000 | 2.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |