68358 SG#ALIBARC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68358 SG#ALIBARC2508G (R BULL)

Nominal

0.355 -0.025 (-6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.380	114.800	450,000	380,000	0.633			330,000	0.380
16/06/2025	0.350	112.900	0	50,000	0.083
13/06/2025	0.350	112.000	0	50,000	0.083
12/06/2025	0.385	114.600	0	50,000	0.083
11/06/2025	0.405	118.400	0	50,000	0.083
10/06/2025	0.390	116.838	0	50,000	0.083
09/06/2025	0.390	117.338	0	50,000	0.083
06/06/2025	0.375	114.638	380,000	50,000	0.083	380,000	0.381
05/06/2025	0.380	116.338	0	430,000	0.717
04/06/2025	0.360	112.638	200,000	430,000	0.717			200,000	0.360
03/06/2025	0.355	111.938	750,000	230,000	0.383	750,000	0.352
02/06/2025	0.345	111.238	1,090,000	980,000	1.633	160,000	0.320	930,000	0.341
30/05/2025	0.345	111.938	1,330,000	210,000	0.350	1,170,000	0.349	160,000	0.345
29/05/2025	0.395	116.138	940,000	1,220,000	2.033			930,000	0.382
28/05/2025	0.370	113.738	320,000	290,000	0.483	320,000	0.379
27/05/2025	0.385	116.038	0	610,000	1.017
26/05/2025	0.385	114.938	0	610,000	1.017
23/05/2025	0.400	116.838	0	610,000	1.017
22/05/2025	0.405	117.138	110,000	610,000	1.017	110,000	0.425
21/05/2025	0.430	121.138	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.