68371 SG#SMIC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68371 SG#SMIC RC2612C (R BULL)

Nominal

0.350 -0.020 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.370	76.750	0	855,000	0.855
06/05/2026	0.350	74.850	0	855,000	0.855
05/05/2026	0.325	70.800	0	855,000	0.855
04/05/2026	0.325	72.150	0	855,000	0.855
30/04/2026	0.315	70.900	5,000	855,000	0.855	5,000	0.310
29/04/2026	0.265	65.800	10,000	860,000	0.860
28/04/2026	0.280	66.050	0	860,000	0.860
27/04/2026	0.305	68.250	135,000	860,000	0.860	5,000	0.295
24/04/2026	0.255	64.300	690,000	865,000	0.865	200,000	0.227	390,000	0.250
23/04/2026	0.197	58.450	10,000	675,000	0.675
22/04/2026	0.205	59.300	360,000	675,000	0.675			360,000	0.200
21/04/2026	0.216	60.100	5,000	315,000	0.315			5,000	0.216
20/04/2026	0.214	59.800	40,000	310,000	0.310
17/04/2026	0.206	59.350	200,000	310,000	0.310
16/04/2026	0.210	59.950	0	310,000	0.310
15/04/2026	0.206	59.300	0	310,000	0.310
14/04/2026	0.191	57.950	0	310,000	0.310
13/04/2026	0.186	57.150	575,000	310,000	0.310	575,000	0.190
10/04/2026	0.195	58.250	20,000	885,000	0.885
09/04/2026	0.172	55.700	975,000	885,000	0.885	90,000	0.174	885,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.