68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.152 +0.003 (+2.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.149	47.700	215,000	1,490,000	1.862			95,000	0.151
12/06/2025	0.158	48.550	290,000	1,395,000	1.744
11/06/2025	0.159	48.750	1,160,000	1,395,000	1.744	595,000	0.159
10/06/2025	0.147	47.450	1,470,000	1,990,000	2.488	680,000	0.150	680,000	0.148
09/06/2025	0.143	47.200	455,000	1,990,000	2.488	335,000	0.141	20,000	0.140
06/06/2025	0.130	45.700	200,000	2,305,000	2.881	100,000	0.134	30,000	0.130
05/06/2025	0.131	46.000	0	2,375,000	2.969
04/06/2025	0.131	45.800	100,000	2,375,000	2.969			100,000	0.131
03/06/2025	0.135	46.450	100,000	2,275,000	2.844	100,000	0.135
02/06/2025	0.126	45.600	5,000	2,375,000	2.969			5,000	0.124
30/05/2025	0.130	46.150	0	2,370,000	2.962
29/05/2025	0.134	46.400	0	2,370,000	2.962
28/05/2025	0.129	45.800	140,000	2,370,000	2.962	25,000	0.131	55,000	0.130
27/05/2025	0.134	46.200	200,000	2,340,000	2.925	100,000	0.131	100,000	0.133
26/05/2025	0.129	45.700	235,000	2,340,000	2.925	65,000	0.135	35,000	0.139
23/05/2025	0.129	45.850	300,000	2,370,000	2.962	100,000	0.134	100,000	0.129
22/05/2025	0.132	45.900	35,000	2,370,000	2.962
21/05/2025	0.138	46.600	500,000	2,370,000	2.962	265,000	0.138	135,000	0.140
20/05/2025	0.135	46.400	1,360,000	2,500,000	3.125	425,000	0.130	935,000	0.132
19/05/2025	0.130	45.700	230,000	1,990,000	2.488	225,000	0.130	5,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.