Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68394 JP#ICBC RC2708A (R BULL)
Nominal 
0.105 +0.005 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.100 | 6.100 | 790,000 | 760,000 | 0.950 | 150,000 | 0.106 | 600,000 | 0.107 |
| 12/06/2025 | 0.107 | 6.150 | 480,000 | 310,000 | 0.388 | 160,000 | 0.108 | 160,000 | 0.104 |
| 11/06/2025 | 0.105 | 6.170 | 70,000 | 310,000 | 0.388 | 60,000 | 0.102 | ||
| 10/06/2025 | 0.093 | 6.020 | 1,710,000 | 370,000 | 0.462 | 1,040,000 | 0.093 | 670,000 | 0.091 |
| 09/06/2025 | 0.086 | 5.950 | 850,000 | 740,000 | 0.925 | 310,000 | 0.083 | 200,000 | 0.081 |
| 06/06/2025 | 0.084 | 5.880 | 460,000 | 850,000 | 1.062 | 310,000 | 0.081 | ||
| 05/06/2025 | 0.081 | 5.900 | 0 | 540,000 | 0.675 | ||||
| 04/06/2025 | 0.075 | 5.820 | 150,000 | 540,000 | 0.675 | 150,000 | 0.074 | ||
| 03/06/2025 | 0.073 | 5.800 | 0 | 390,000 | 0.488 | ||||
| 02/06/2025 | 0.058 | 5.630 | 7,580,000 | 390,000 | 0.488 | 6,800,000 | 0.051 | 180,000 | 0.054 |
| 30/05/2025 | 0.065 | 5.710 | 190,000 | 7,010,000 | 8.762 | 190,000 | 0.065 | ||
| 29/05/2025 | 0.065 | 5.710 | 1,210,000 | 6,820,000 | 8.525 | 500,000 | 0.065 | ||
| 28/05/2025 | 0.067 | 5.720 | 2,500,000 | 6,320,000 | 7.900 | 580,000 | 0.063 | 890,000 | 0.065 |
| 27/05/2025 | 0.067 | 5.700 | 480,000 | 6,010,000 | 7.512 | 370,000 | 0.065 | 10,000 | 0.067 |
| 26/05/2025 | 0.064 | 5.700 | 7,000,000 | 6,370,000 | 7.962 | 5,760,000 | 0.070 | ||
| 23/05/2025 | 0.065 | 5.690 | 210,000 | 610,000 | 0.762 | 210,000 | 0.065 | ||
| 22/05/2025 | 0.060 | 5.630 | 330,000 | 400,000 | 0.500 | 330,000 | 0.058 | ||
| 21/05/2025 | 0.059 | 5.620 | 550,000 | 730,000 | 0.912 | 340,000 | 0.063 | 210,000 | 0.059 |
| 20/05/2025 | 0.059 | 5.620 | 80,000 | 860,000 | 1.075 | 40,000 | 0.058 | 40,000 | 0.056 |
| 19/05/2025 | 0.054 | 5.550 | 900,000 | 860,000 | 1.075 | 250,000 | 0.057 | 550,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |