68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.145 -0.002 (-1.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.147	53.900	1,050,000	2,380,000	2.970	20,000	0.146	980,000	0.147
12/10/2026	0.145	53.800	380,000	1,420,000	1.770	260,000	0.141
09/10/2026	0.131	52.200	100,000	1,680,000	2.100	30,000	0.134	60,000	0.136
08/10/2026	0.126	51.650	175,000	1,650,000	2.060	105,000	0.130	30,000	0.131
07/10/2026	0.117	50.950	15,000	1,725,000	2.160	15,000	0.117
06/10/2026	0.117	51.000	15,000	1,740,000	2.170	5,000	0.119	10,000	0.117
05/10/2026	0.114	50.700	6,520,000	1,735,000	2.170	6,515,000	0.110
02/10/2026	0.115	50.600	40,000	8,250,000	10.310	10,000	0.115
30/09/2026	0.125	51.500	190,000	8,260,000	10.320	120,000	0.125	30,000	0.125
29/09/2026	0.119	51.100	10,000	8,350,000	10.440	10,000	0.117
28/09/2026	0.121	51.100	10,000	8,360,000	10.450			10,000	0.126
25/09/2026	0.114	50.500	30,000	8,350,000	10.440			30,000	0.115
24/09/2026	0.121	51.200	10,000	8,320,000	10.400			10,000	0.121
23/09/2026	0.123	51.250	285,000	8,310,000	10.390	235,000	0.122
22/09/2026	0.125	51.650	60,000	8,545,000	10.680
21/09/2026	0.130	52.100	540,000	8,545,000	10.680	205,000	0.128
18/09/2026	0.122	51.200	65,000	8,750,000	10.940			65,000	0.121
17/09/2026	0.121	51.300	255,000	8,685,000	10.860	255,000	0.118
16/09/2026	0.122	51.350	0	8,940,000	11.180
15/09/2026	0.121	51.200	495,000	8,940,000	11.180			240,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.