68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.077	47.240	2,010,000
07/05/2026	0.082	47.820	2,110,000	11,985,000	14.980	870,000	0.078	100,000	0.076
06/05/2026	0.075	47.040	845,000	12,755,000	15.940	240,000	0.078	270,000	0.077
05/05/2026	0.076	47.100	365,000	12,725,000	15.910			365,000	0.073
04/05/2026	0.076	47.080	1,380,000	12,360,000	15.450			1,370,000	0.078
30/04/2026	0.076	47.100	1,855,000	10,990,000	13.740	200,000	0.078	1,585,000	0.078
29/04/2026	0.084	47.980	995,000	9,605,000	12.010			795,000	0.087
28/04/2026	0.102	50.100	285,000	8,810,000	11.010			225,000	0.104
27/04/2026	0.106	50.350	820,000	8,585,000	10.730
24/04/2026	0.106	50.400	545,000	8,585,000	10.730			255,000	0.109
23/04/2026	0.114	51.050	195,000	8,330,000	10.410
22/04/2026	0.112	50.900	215,000	8,330,000	10.410	110,000	0.112
21/04/2026	0.116	51.350	425,000	8,440,000	10.550	180,000	0.117
20/04/2026	0.115	51.100	195,000	8,620,000	10.780
17/04/2026	0.109	50.550	355,000	8,620,000	10.780	290,000	0.109
16/04/2026	0.115	51.300	825,000	8,910,000	11.140	360,000	0.116
15/04/2026	0.111	50.800	505,000	9,270,000	11.590	235,000	0.111
14/04/2026	0.105	50.150	3,510,000	9,505,000	11.880	1,860,000	0.104
13/04/2026	0.102	49.720	0	11,365,000	14.210
10/04/2026	0.103	50.000	30,000	11,365,000	14.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.