Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68484 UB#TENCTRC2506L (R BULL)
Nominal 
0.285 +0.010 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.275 | 473.000 | 760,000 | 275,000 | 0.270 | 760,000 | 0.277 | ||
| 28/04/2025 | 0.285 | 478.200 | 80,000 | 1,035,000 | 1.030 | 80,000 | 0.285 | ||
| 25/04/2025 | 0.290 | 478.200 | 5,000 | 1,115,000 | 1.110 | 5,000 | 0.305 | ||
| 24/04/2025 | 0.275 | 471.000 | 0 | 1,120,000 | 1.120 | ||||
| 23/04/2025 | 0.285 | 474.200 | 575,000 | 1,120,000 | 1.120 | 410,000 | 0.285 | ||
| 22/04/2025 | 0.255 | 460.400 | 955,000 | 710,000 | 0.710 | 605,000 | 0.253 | 350,000 | 0.247 |
| 17/04/2025 | 0.250 | 458.000 | 450,000 | 965,000 | 0.970 | 420,000 | 0.246 | ||
| 16/04/2025 | 0.227 | 448.000 | 4,540,000 | 545,000 | 0.550 | 2,180,000 | 0.227 | 1,990,000 | 0.226 |
| 15/04/2025 | 0.249 | 456.000 | 765,000 | 735,000 | 0.730 | 610,000 | 0.249 | ||
| 14/04/2025 | 0.245 | 454.000 | 1,295,000 | 1,345,000 | 1.340 | 1,025,000 | 0.245 | 160,000 | 0.241 |
| 11/04/2025 | 0.228 | 443.400 | 6,010,000 | 2,210,000 | 2.210 | 2,515,000 | 0.218 | 3,375,000 | 0.224 |
| 10/04/2025 | 0.228 | 444.800 | 7,895,000 | 1,350,000 | 1.350 | 3,840,000 | 0.236 | 4,030,000 | 0.238 |
| 09/04/2025 | 0.226 | 441.200 | 43,010,000 | 1,160,000 | 1.160 | 20,790,000 | 0.209 | 20,995,000 | 0.206 |
| 08/04/2025 | 0.220 | 440.400 | 4,975,000 | 955,000 | 0.950 | 2,160,000 | 0.215 | 2,815,000 | 0.215 |
| 07/04/2025 | 0.203 | 435.400 | 0 | 300,000 | 0.300 | ||||
| 03/04/2025 | 0.330 | 497.800 | 5,000 | 300,000 | 0.300 | 5,000 | 0.320 | ||
| 02/04/2025 | 0.340 | 504.000 | 5,000 | 305,000 | 0.300 | 5,000 | 0.335 | ||
| 01/04/2025 | 0.345 | 504.000 | 0 | 310,000 | 0.310 | ||||
| 31/03/2025 | 0.340 | 497.000 | 0 | 310,000 | 0.310 | ||||
| 28/03/2025 | 0.355 | 509.500 | 0 | 310,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |