68486 HS#ALIBARC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68486 HS#ALIBARC2507Z (R BULL)

Nominal

0.340 -0.030 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.370	114.600	0	1,620,000	2.700
11/06/2025	0.400	118.400	0	1,620,000	2.700
10/06/2025	0.385	116.838	0	1,620,000	2.700
09/06/2025	0.385	117.338	0	1,620,000	2.700
06/06/2025	0.370	114.638	0	1,620,000	2.700
05/06/2025	0.375	116.338	0	1,620,000	2.700
04/06/2025	0.340	112.638	0	1,620,000	2.700
03/06/2025	0.335	111.938	0	1,620,000	2.700
02/06/2025	0.335	111.238	0	1,620,000	2.700
30/05/2025	0.340	111.938	0	1,620,000	2.700
29/05/2025	0.380	116.138	0	1,620,000	2.700
28/05/2025	0.365	113.738	0	1,620,000	2.700
27/05/2025	0.380	116.038	0	1,620,000	2.700
26/05/2025	0.380	114.938	0	1,620,000	2.700
23/05/2025	0.395	116.838	0	1,620,000	2.700
22/05/2025	0.395	117.138	0	1,620,000	2.700
21/05/2025	0.425	121.138	0	1,620,000	2.700
20/05/2025	0.415	119.738	0	1,620,000	2.700
19/05/2025	0.405	117.238	0	1,620,000	2.700
16/05/2025	0.440	121.438	1,970,000	1,620,000	2.700	380,000	0.435	1,590,000	0.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.