Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68488 HS#PINANRC2710F (R BULL)
Nominal 
0.078 -0.009 (-10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.087 | 48.550 | 640,000 | 22,605,000 | 28.260 | 200,000 | 0.088 | ||
| 11/06/2025 | 0.088 | 48.750 | 200,000 | 22,805,000 | 28.510 | 200,000 | 0.087 | ||
| 10/06/2025 | 0.077 | 47.450 | 115,000 | 23,005,000 | 28.760 | 100,000 | 0.078 | ||
| 09/06/2025 | 0.075 | 47.200 | 2,015,000 | 23,105,000 | 28.880 | 1,295,000 | 0.074 | ||
| 06/06/2025 | 0.064 | 45.700 | 3,965,000 | 21,810,000 | 27.260 | 785,000 | 0.064 | 1,885,000 | 0.069 |
| 05/06/2025 | 0.066 | 46.000 | 135,000 | 20,710,000 | 25.890 | 135,000 | 0.066 | ||
| 04/06/2025 | 0.065 | 45.800 | 930,000 | 20,575,000 | 25.720 | 290,000 | 0.064 | 640,000 | 0.067 |
| 03/06/2025 | 0.069 | 46.450 | 755,000 | 20,225,000 | 25.280 | 655,000 | 0.066 | ||
| 02/06/2025 | 0.063 | 45.600 | 130,000 | 20,880,000 | 26.100 | 130,000 | 0.063 | ||
| 30/05/2025 | 0.065 | 46.150 | 100,000 | 20,750,000 | 25.940 | ||||
| 29/05/2025 | 0.069 | 46.400 | 1,890,000 | 20,750,000 | 25.940 | 70,000 | 0.066 | ||
| 28/05/2025 | 0.065 | 45.800 | 100,000 | 20,820,000 | 26.030 | ||||
| 27/05/2025 | 0.069 | 46.200 | 910,000 | 20,820,000 | 26.030 | ||||
| 26/05/2025 | 0.065 | 45.700 | 3,565,000 | 20,820,000 | 26.030 | 1,575,000 | 0.072 | ||
| 23/05/2025 | 0.065 | 45.850 | 3,930,000 | 19,245,000 | 24.060 | 3,140,000 | 0.065 | 400,000 | 0.068 |
| 22/05/2025 | 0.066 | 45.900 | 465,000 | 21,985,000 | 27.480 | ||||
| 21/05/2025 | 0.073 | 46.600 | 100,000 | 21,985,000 | 27.480 | ||||
| 20/05/2025 | 0.071 | 46.400 | 3,095,000 | 21,985,000 | 27.480 | 600,000 | 0.066 | 1,945,000 | 0.068 |
| 19/05/2025 | 0.066 | 45.700 | 600,000 | 20,640,000 | 25.800 | 300,000 | 0.066 | 300,000 | 0.064 |
| 16/05/2025 | 0.068 | 46.100 | 2,335,000 | 20,640,000 | 25.800 | 2,230,000 | 0.066 | 5,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |