68527 UB#HSI RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68527 UB#HSI RC2710X (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.275	22,008.110	0	170,000	0.080
28/04/2025	0.270	21,971.960	10,000	170,000	0.080	10,000	0.270
25/04/2025	0.270	21,980.740	0	180,000	0.090
24/04/2025	0.265	21,909.760	0	180,000	0.090
23/04/2025	0.280	22,072.620	10,140,000	180,000	0.090	10,140,000	0.280
22/04/2025	0.224	21,562.320	480,000	10,320,000	5.160	170,000	0.207	310,000	0.210
17/04/2025	0.208	21,395.140	940,000	10,180,000	5.090	660,000	0.199	280,000	0.201
16/04/2025	0.175	21,056.980	3,490,000	10,560,000	5.280	1,800,000	0.169	1,340,000	0.184
15/04/2025	0.218	21,466.270	3,810,000	11,020,000	5.510	2,440,000	0.216	90,000	0.210
14/04/2025	0.213	21,417.400	32,030,000	13,370,000	6.690	15,540,000	0.211	2,040,000	0.213
11/04/2025	0.176	20,914.690	131,630,000	26,870,000	13.440	25,490,000	0.140	21,460,000	0.144
10/04/2025	0.146	20,681.780	268,790,000	30,900,000	15.450	30,390,000	0.158	31,090,000	0.154
09/04/2025	0.116	20,264.490	571,810,000	30,200,000	15.100	92,520,000	0.075	114,350,000	0.072
08/04/2025	0.091	20,127.680	8,299,910,000	8,370,000	4.180	4,136,430,000	0.077	4,142,790,000	0.076
07/04/2025	0.062	19,828.300	2,200,000	2,010,000	1.000	100,000	0.069	2,100,000	0.063
03/04/2025	0.345	22,849.810	0	10,000	0.010
02/04/2025	0.380	23,202.530	0	10,000	0.010
01/04/2025	0.380	23,206.840	0	10,000	0.010
31/03/2025	0.380	23,119.580	0	10,000	0.010
28/03/2025	0.405	23,426.600	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.