Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68530 BP#PINANRC2709H (R BULL)
Nominal 
0.039 -0.009 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.048 | 48.550 | 10,160,000 | 15,875,000 | 19.844 | 975,000 | 0.050 | 6,420,000 | 0.049 |
| 11/06/2025 | 0.049 | 48.750 | 6,315,000 | 10,430,000 | 13.038 | 4,020,000 | 0.049 | ||
| 10/06/2025 | 0.038 | 47.450 | 1,995,000 | 6,410,000 | 8.012 | 555,000 | 0.039 | 345,000 | 0.040 |
| 09/06/2025 | 0.036 | 47.200 | 2,545,000 | 6,620,000 | 8.275 | 500,000 | 0.031 | 1,755,000 | 0.035 |
| 06/06/2025 | 0.024 | 45.700 | 325,000 | 5,365,000 | 6.706 | 100,000 | 0.026 | 225,000 | 0.028 |
| 05/06/2025 | 0.027 | 46.000 | 260,000 | 5,240,000 | 6.550 | 260,000 | 0.027 | ||
| 04/06/2025 | 0.025 | 45.800 | 240,000 | 4,980,000 | 6.225 | 240,000 | 0.027 | ||
| 03/06/2025 | 0.030 | 46.450 | 350,000 | 4,740,000 | 5.925 | 50,000 | 0.028 | 300,000 | 0.028 |
| 02/06/2025 | 0.022 | 45.600 | 1,190,000 | 4,490,000 | 5.612 | 1,190,000 | 0.013 | ||
| 30/05/2025 | 0.024 | 46.150 | 20,000 | 5,680,000 | 7.100 | 20,000 | 0.023 | ||
| 29/05/2025 | 0.028 | 46.400 | 1,000,000 | 5,700,000 | 7.125 | 500,000 | 0.028 | 500,000 | 0.028 |
| 28/05/2025 | 0.026 | 45.800 | 10,000 | 5,700,000 | 7.125 | 10,000 | 0.026 | ||
| 27/05/2025 | 0.028 | 46.200 | 320,000 | 5,690,000 | 7.112 | 320,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 45.700 | 0 | 6,010,000 | 7.512 | ||||
| 23/05/2025 | 0.025 | 45.850 | 200,000 | 6,010,000 | 7.512 | 200,000 | 0.026 | ||
| 22/05/2025 | 0.025 | 45.900 | 45,000 | 5,810,000 | 7.262 | 45,000 | 0.025 | ||
| 21/05/2025 | 0.031 | 46.600 | 5,230,000 | 5,855,000 | 7.319 | 3,165,000 | 0.032 | 1,565,000 | 0.033 |
| 20/05/2025 | 0.029 | 46.400 | 6,525,000 | 7,455,000 | 9.319 | 815,000 | 0.025 | 3,330,000 | 0.027 |
| 19/05/2025 | 0.024 | 45.700 | 300,000 | 4,940,000 | 6.175 | 100,000 | 0.023 | 200,000 | 0.024 |
| 16/05/2025 | 0.028 | 46.100 | 730,000 | 4,840,000 | 6.050 | 400,000 | 0.026 | 330,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |