Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68582 CT#HSTECRC2511A (R BULL)
Nominal 
0.120 +0.017 (+16.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.103 | 5,239.710 | 350,000 | 370,000 | 0.620 | 130,000 | 0.107 | 220,000 | 0.115 |
| 12/06/2025 | 0.125 | 5,331.330 | 0 | 280,000 | 0.470 | ||||
| 11/06/2025 | 0.150 | 5,451.200 | 300,000 | 280,000 | 0.470 | 180,000 | 0.151 | 120,000 | 0.145 |
| 10/06/2025 | 0.135 | 5,392.190 | 820,000 | 340,000 | 0.570 | 740,000 | 0.144 | 80,000 | 0.138 |
| 09/06/2025 | 0.144 | 5,433.230 | 1,370,000 | 1,000,000 | 1.670 | 620,000 | 0.138 | 750,000 | 0.144 |
| 06/06/2025 | 0.108 | 5,286.520 | 1,950,000 | 870,000 | 1.450 | 1,530,000 | 0.105 | 420,000 | 0.114 |
| 05/06/2025 | 0.118 | 5,319.960 | 1,520,000 | 1,980,000 | 3.300 | 700,000 | 0.116 | 820,000 | 0.116 |
| 04/06/2025 | 0.097 | 5,219.020 | 3,210,000 | 1,860,000 | 3.100 | 1,110,000 | 0.100 | 2,100,000 | 0.100 |
| 03/06/2025 | 0.093 | 5,189.490 | 2,710,000 | 870,000 | 1.450 | 1,160,000 | 0.090 | 1,550,000 | 0.093 |
| 02/06/2025 | 0.078 | 5,134.110 | 2,520,000 | 480,000 | 0.800 | 1,350,000 | 0.067 | 1,170,000 | 0.063 |
| 30/05/2025 | 0.094 | 5,170.430 | 1,360,000 | 660,000 | 1.100 | 670,000 | 0.104 | 690,000 | 0.101 |
| 29/05/2025 | 0.123 | 5,301.920 | 380,000 | 640,000 | 1.070 | 90,000 | 0.117 | 290,000 | 0.115 |
| 28/05/2025 | 0.096 | 5,174.640 | 2,220,000 | 440,000 | 0.730 | 1,220,000 | 0.097 | 1,000,000 | 0.098 |
| 27/05/2025 | 0.098 | 5,182.600 | 300,000 | 660,000 | 1.100 | 50,000 | 0.097 | 250,000 | 0.095 |
| 26/05/2025 | 0.090 | 5,157.650 | 220,000 | 460,000 | 0.770 | 50,000 | 0.093 | 170,000 | 0.091 |
| 23/05/2025 | 0.112 | 5,246.870 | 130,000 | 340,000 | 0.570 | 50,000 | 0.125 | 80,000 | 0.118 |
| 22/05/2025 | 0.114 | 5,251.750 | 3,730,000 | 310,000 | 0.520 | 1,840,000 | 0.128 | 1,890,000 | 0.127 |
| 21/05/2025 | 0.132 | 5,342.410 | 0 | 260,000 | 0.430 | ||||
| 20/05/2025 | 0.130 | 5,315.560 | 660,000 | 260,000 | 0.430 | 480,000 | 0.132 | 180,000 | 0.127 |
| 19/05/2025 | 0.116 | 5,255.060 | 90,000 | 560,000 | 0.930 | 30,000 | 0.101 | 60,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |