Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68582 CI#HSI RC2811H (R BULL)
Nominal 
0.140 +0.004 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.136 | 24,175.120 | 270,000 | 1,150,000 | 0.580 | 100,000 | 0.139 | 170,000 | 0.141 |
| 09/07/2026 | 0.119 | 24,030.180 | 1,610,000 | 1,080,000 | 0.540 | 970,000 | 0.124 | 200,000 | 0.138 |
| 08/07/2026 | 0.138 | 24,199.460 | 3,710,000 | 1,850,000 | 0.930 | 1,510,000 | 0.103 | 50,000 | 0.127 |
| 07/07/2026 | 0.061 | 23,496.890 | 12,030,000 | 3,310,000 | 1.660 | 2,300,000 | 0.079 | 3,460,000 | 0.081 |
| 06/07/2026 | 0.074 | 23,616.320 | 32,530,000 | 2,150,000 | 1.080 | 12,790,000 | 0.071 | 7,740,000 | 0.061 |
| 03/07/2026 | 0.049 | 23,350.030 | 6,842,240,000 | 7,200,000 | 3.600 | 3,372,590,000 | 0.060 | 3,379,790,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |