68583 HS#WUXI RP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68583 HS#WUXI RP2506A (R BEAR)

Nominal

0.097 +0.003 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.094	23.100	40,000	50,000	0.080	40,000	0.093
28/04/2025	0.097	22.850	0	90,000	0.150
25/04/2025	0.097	22.800	40,000	90,000	0.150	40,000	0.092
24/04/2025	0.098	22.850	0	130,000	0.220
23/04/2025	0.099	22.700	80,000	130,000	0.220			40,000	0.099
22/04/2025	0.111	21.550	0	90,000	0.150
17/04/2025	0.120	20.500	3,410,000	90,000	0.150	3,410,000	0.119
16/04/2025	0.124	20.200	90,000	3,500,000	5.830	90,000	0.124
15/04/2025	0.112	21.200	90,000	3,590,000	5.980
14/04/2025	0.113	21.200	0	3,590,000	5.980
11/04/2025	0.125	19.940	0	3,590,000	5.980
10/04/2025	0.132	19.220	550,000	3,590,000	5.980	500,000	0.128
09/04/2025	0.143	18.500	15,000	4,090,000	6.820	15,000	0.151
08/04/2025	0.150	17.820	45,000	4,105,000	6.840	45,000	0.153
07/04/2025	0.145	18.280	735,000	4,150,000	6.920			495,000	0.140
03/04/2025	0.077	24.850	2,910,000	3,655,000	6.090	295,000	0.073	1,505,000	0.074
02/04/2025	0.064	26.250	2,110,000	2,445,000	4.080	640,000	0.062	580,000	0.065
01/04/2025	0.059	26.800	4,975,000	2,505,000	4.180	1,315,000	0.050	2,660,000	0.049
31/03/2025	0.055	27.050	2,575,000	1,160,000	1.930	1,160,000	0.055	255,000	0.064
28/03/2025	0.058	26.800	2,600,000	2,065,000	3.440	255,000	0.053	1,390,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.