Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68586 CT#PINANRC2610G (R BULL)
Nominal 
0.052 -0.009 (-14.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.061 | 48.550 | 10,420,000 | 3,670,000 | 4.080 | 4,840,000 | 0.063 | 4,520,000 | 0.062 |
| 11/06/2025 | 0.062 | 48.750 | 10,895,000 | 3,990,000 | 4.430 | 5,405,000 | 0.063 | 5,175,000 | 0.061 |
| 10/06/2025 | 0.051 | 47.450 | 3,435,000 | 4,220,000 | 4.690 | 1,865,000 | 0.053 | 1,310,000 | 0.054 |
| 09/06/2025 | 0.047 | 47.200 | 3,840,000 | 4,775,000 | 5.310 | 1,110,000 | 0.045 | 2,095,000 | 0.045 |
| 06/06/2025 | 0.034 | 45.700 | 10,720,000 | 3,790,000 | 4.210 | 5,845,000 | 0.038 | 4,550,000 | 0.040 |
| 05/06/2025 | 0.036 | 46.000 | 6,410,000 | 5,085,000 | 5.650 | 2,985,000 | 0.038 | 2,860,000 | 0.037 |
| 04/06/2025 | 0.035 | 45.800 | 8,980,000 | 5,210,000 | 5.790 | 3,265,000 | 0.036 | 5,275,000 | 0.036 |
| 03/06/2025 | 0.041 | 46.450 | 9,785,000 | 3,200,000 | 3.560 | 5,245,000 | 0.037 | 4,480,000 | 0.037 |
| 02/06/2025 | 0.032 | 45.600 | 10,310,000 | 3,965,000 | 4.410 | 4,390,000 | 0.024 | 5,865,000 | 0.027 |
| 30/05/2025 | 0.037 | 46.150 | 1,500,000 | 2,490,000 | 2.770 | 750,000 | 0.036 | 750,000 | 0.035 |
| 29/05/2025 | 0.042 | 46.400 | 15,395,000 | 2,490,000 | 2.770 | 6,145,000 | 0.041 | 7,565,000 | 0.041 |
| 28/05/2025 | 0.037 | 45.800 | 1,660,000 | 1,070,000 | 1.190 | 750,000 | 0.038 | 910,000 | 0.040 |
| 27/05/2025 | 0.041 | 46.200 | 1,835,000 | 910,000 | 1.010 | 900,000 | 0.039 | 935,000 | 0.040 |
| 26/05/2025 | 0.037 | 45.700 | 2,580,000 | 875,000 | 0.970 | 1,310,000 | 0.041 | 1,200,000 | 0.040 |
| 23/05/2025 | 0.036 | 45.850 | 4,565,000 | 985,000 | 1.090 | 2,130,000 | 0.039 | 2,400,000 | 0.038 |
| 22/05/2025 | 0.038 | 45.900 | 950,000 | 715,000 | 0.790 | 255,000 | 0.040 | 590,000 | 0.041 |
| 21/05/2025 | 0.044 | 46.600 | 1,695,000 | 380,000 | 0.420 | 800,000 | 0.045 | 855,000 | 0.045 |
| 20/05/2025 | 0.041 | 46.400 | 2,100,000 | 325,000 | 0.360 | 900,000 | 0.036 | 1,050,000 | 0.036 |
| 19/05/2025 | 0.036 | 45.700 | 2,430,000 | 175,000 | 0.190 | 1,350,000 | 0.035 | 1,080,000 | 0.035 |
| 16/05/2025 | 0.038 | 46.100 | 6,155,000 | 445,000 | 0.490 | 3,465,000 | 0.037 | 2,660,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |