68590 MS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 MS#HSI RC2809L (R BULL)

Nominal

0.187 -0.023 (-10.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.210	26,626.280	40,000	12,720,000	11.670	40,000	0.207
06/05/2026	0.170	26,213.780	570,000	12,760,000	11.706	520,000	0.162	50,000	0.165
05/05/2026	0.140	25,898.610	490,000	13,230,000	12.138			490,000	0.132
04/05/2026	0.163	26,095.880	800,000	12,740,000	11.688	800,000	0.176
30/04/2026	0.129	25,776.530	1,400,000	13,540,000	12.422	300,000	0.129	1,100,000	0.136
29/04/2026	0.156	26,111.840	0	12,740,000	11.688
28/04/2026	0.121	25,679.780	0	12,740,000	11.688
27/04/2026	0.150	25,925.650	0	12,740,000	11.688
24/04/2026	0.150	25,978.070	100,000	12,740,000	11.688			100,000	0.145
23/04/2026	0.146	25,915.200	0	12,640,000	11.596
22/04/2026	0.169	26,163.240	2,470,000	12,640,000	11.596
21/04/2026	0.195	26,487.480	60,000	12,640,000	11.596	60,000	0.190
20/04/2026	0.185	26,361.070	1,370,000	12,700,000	11.651	1,360,000	0.183
17/04/2026	0.165	26,160.330	3,200,000	14,060,000	12.899	1,880,000	0.176	580,000	0.177
16/04/2026	0.189	26,394.260	140,000	15,360,000	14.092	140,000	0.168
15/04/2026	0.151	25,947.320	670,000	15,500,000	14.220	320,000	0.169	100,000	0.162
14/04/2026	0.145	25,872.320	470,000	15,720,000	14.422	250,000	0.146
13/04/2026	0.123	25,660.850	130,000	15,970,000	14.651	60,000	0.122
10/04/2026	0.145	25,893.540	1,200,000	16,030,000	14.706	770,000	0.150	30,000	0.146
09/04/2026	0.132	25,752.400	910,000	16,770,000	15.385	700,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.