Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68611 JP#XIAMIRC2512I (R BULL)
Nominal 
0.138 -0.003 (-2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.138 | 47.450 | 2,392,000 | ||||||
| 28/04/2025 | 0.141 | 47.500 | 286,000 | 12,800,000 | 10.667 | 8,000 | 0.147 | 68,000 | 0.147 |
| 25/04/2025 | 0.144 | 47.700 | 4,956,000 | 12,740,000 | 10.617 | 3,322,000 | 0.147 | 538,000 | 0.149 |
| 24/04/2025 | 0.147 | 48.200 | 4,502,000 | 15,524,000 | 12.937 | 3,068,000 | 0.148 | ||
| 23/04/2025 | 0.141 | 47.450 | 13,460,000 | 18,592,000 | 15.493 | 5,612,000 | 0.136 | 2,554,000 | 0.140 |
| 22/04/2025 | 0.108 | 44.400 | 11,712,000 | 21,650,000 | 18.042 | 3,080,000 | 0.103 | 3,662,000 | 0.101 |
| 17/04/2025 | 0.083 | 41.950 | 14,854,000 | 21,068,000 | 17.557 | 3,222,000 | 0.079 | 3,562,000 | 0.078 |
| 16/04/2025 | 0.075 | 41.250 | 15,310,000 | 20,728,000 | 17.273 | 4,350,000 | 0.072 | 5,426,000 | 0.078 |
| 15/04/2025 | 0.096 | 43.100 | 3,696,000 | 19,652,000 | 16.377 | 310,000 | 0.091 | 1,598,000 | 0.095 |
| 14/04/2025 | 0.096 | 43.200 | 18,972,000 | 18,364,000 | 15.303 | 6,124,000 | 0.101 | 2,900,000 | 0.104 |
| 11/04/2025 | 0.109 | 44.250 | 15,694,000 | 21,588,000 | 17.990 | 2,334,000 | 0.104 | 4,472,000 | 0.105 |
| 10/04/2025 | 0.094 | 43.050 | 51,302,000 | 19,450,000 | 16.208 | 17,094,000 | 0.100 | 17,572,000 | 0.103 |
| 09/04/2025 | 0.087 | 41.900 | 14,580,000 | 18,972,000 | 15.810 | 2,386,000 | 0.061 | ||
| 08/04/2025 | 0.054 | 38.900 | 15,806,000 | 16,586,000 | 13.822 | 866,000 | 0.042 | 6,406,000 | 0.052 |
| 07/04/2025 | 0.020 | 36.450 | 11,668,000 | 11,046,000 | 9.205 | 3,788,000 | 0.039 | 2,682,000 | 0.059 |
| 03/04/2025 | 0.124 | 45.900 | 14,408,000 | 12,152,000 | 10.127 | 3,248,000 | 0.114 | 8,006,000 | 0.123 |
| 02/04/2025 | 0.109 | 44.550 | 12,694,000 | 7,394,000 | 6.162 | 6,532,000 | 0.116 | 4,170,000 | 0.121 |
| 01/04/2025 | 0.126 | 46.500 | 14,648,000 | 9,756,000 | 8.130 | 100,000 | 0.152 | 2,430,000 | 0.142 |
| 31/03/2025 | 0.157 | 49.200 | 3,994,000 | 7,426,000 | 6.188 | 604,000 | 0.156 | ||
| 28/03/2025 | 0.175 | 51.050 | 1,100,000 | 6,822,000 | 5.685 | 18,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |