68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.260	24,314.170	100,000
13/10/2026	0.260	24,345.220	920,000	11,680,000	4.672	400,000	0.247	520,000	0.234
12/10/2026	0.255	24,271.200	260,000	11,560,000	4.624	260,000	0.265
09/10/2026	0.244	24,211.350	560,000	11,820,000	4.728	540,000	0.224	20,000	0.248
08/10/2026	0.197	23,785.790	740,000	12,340,000	4.936	100,000	0.231	640,000	0.216
07/10/2026	0.237	24,130.500	90,000	11,800,000	4.720			90,000	0.241
06/10/2026	0.250	24,280.560	970,000	11,710,000	4.684	970,000	0.252
05/10/2026	0.220	24,040.340	280,000	12,680,000	5.072	170,000	0.211	110,000	0.212
02/10/2026	0.215	23,972.290	1,280,000	12,740,000	5.096			1,280,000	0.221
30/09/2026	0.285	24,613.270	0	11,460,000	4.584
29/09/2026	0.280	24,523.570	60,000	11,460,000	4.584			60,000	0.280
28/09/2026	0.295	24,642.510	0	11,400,000	4.560
25/09/2026	0.280	24,510.090	570,000	11,400,000	4.560	250,000	0.280	320,000	0.267
24/09/2026	0.310	24,761.130	0	11,330,000	4.532
23/09/2026	0.315	24,834.120	0	11,330,000	4.532
22/09/2026	0.335	25,087.750	0	11,330,000	4.532
21/09/2026	0.330	25,042.710	2,000,000	11,330,000	4.532	2,000,000	0.320
18/09/2026	0.300	24,750.780	0	13,330,000	5.332
17/09/2026	0.285	24,604.290	200,000	13,330,000	5.332	150,000	0.280	50,000	0.265
16/09/2026	0.295	24,713.780	0	13,430,000	5.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.