68619 JP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68619 JP#HSI RC2809F (R BULL)

Nominal

0.137 -0.001 (-0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.138	24,345.220	900,000	2,080,000	1.040	430,000	0.123	350,000	0.115
12/10/2026	0.130	24,271.200	560,000	2,160,000	1.080	260,000	0.144	300,000	0.138
09/10/2026	0.120	24,211.350	3,500,000	2,120,000	1.060	3,100,000	0.102	120,000	0.119
08/10/2026	0.072	23,785.790	4,130,000	5,100,000	2.550	800,000	0.078	3,020,000	0.087
07/10/2026	0.114	24,130.500	270,000	2,880,000	1.440	100,000	0.116	130,000	0.115
06/10/2026	0.127	24,280.560	880,000	2,850,000	1.425	650,000	0.128	90,000	0.124
05/10/2026	0.097	24,040.340	2,310,000	3,410,000	1.705	1,570,000	0.097	420,000	0.087
02/10/2026	0.093	23,972.290	5,530,000	4,560,000	2.280	260,000	0.094	3,390,000	0.096
30/09/2026	0.167	24,613.270	520,000	1,430,000	0.715	520,000	0.153
29/09/2026	0.158	24,523.570	430,000	1,950,000	0.975			290,000	0.159
28/09/2026	0.176	24,642.510	1,030,000	1,660,000	0.830	450,000	0.180	580,000	0.178
25/09/2026	0.158	24,510.090	980,000	1,530,000	0.765	200,000	0.150	780,000	0.142
24/09/2026	0.187	24,761.130	120,000	950,000	0.475			120,000	0.180
23/09/2026	0.192	24,834.120	430,000	830,000	0.415			430,000	0.200
22/09/2026	0.218	25,087.750	0	400,000	0.200
21/09/2026	0.211	25,042.710	0	400,000	0.200
18/09/2026	0.183	24,750.780	0	400,000	0.200
17/09/2026	0.165	24,604.290	280,000	400,000	0.200	140,000	0.152	140,000	0.141
16/09/2026	0.178	24,713.780	0	400,000	0.200
15/09/2026	0.174	24,667.240	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.