68648 JP#HSI RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68648 JP#HSI RC2610D (R BULL)

Nominal

0.350 +0.005 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.345	22,008.110	0	1,360,000	0.340
28/04/2025	0.345	21,971.960	0	1,360,000	0.340
25/04/2025	0.345	21,980.740	0	1,360,000	0.340
24/04/2025	0.340	21,909.760	10,000	1,360,000	0.340			10,000	0.340
23/04/2025	0.350	22,072.620	20,000	1,350,000	0.338	20,000	0.350
22/04/2025	0.325	21,562.320	10,000	1,370,000	0.342	10,000	0.325
17/04/2025	0.315	21,395.140	30,000	1,380,000	0.345	30,000	0.312
16/04/2025	0.295	21,056.980	20,000	1,410,000	0.352			20,000	0.295
15/04/2025	0.320	21,466.270	0	1,390,000	0.348
14/04/2025	0.315	21,417.400	20,000	1,390,000	0.348	20,000	0.310
11/04/2025	0.295	20,914.690	30,000	1,410,000	0.352	20,000	0.290	10,000	0.280
10/04/2025	0.280	20,681.780	60,000	1,420,000	0.355	60,000	0.283
09/04/2025	0.255	20,264.490	1,080,000	1,480,000	0.370	10,000	0.249	1,070,000	0.214
08/04/2025	0.249	20,127.680	60,000	420,000	0.105	60,000	0.260
07/04/2025	0.230	19,828.300	400,000	480,000	0.120			400,000	0.241
03/04/2025	0.380	22,849.810	0	80,000	0.020
02/04/2025	0.400	23,202.530	0	80,000	0.020
01/04/2025	0.400	23,206.840	0	80,000	0.020
31/03/2025	0.400	23,119.580	0	80,000	0.020
28/03/2025	0.410	23,426.600	0	80,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.