68656 UB#TRIP RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68656 UB#TRIP RC2510B (R BULL)

Nominal

0.080 +0.015 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.065	468.800	1,685,000	6,870,000	8.590	255,000	0.072	1,187,500	0.068
12/06/2025	0.097	482.000	1,972,500	5,937,500	7.420	977,500	0.101	695,000	0.102
11/06/2025	0.107	487.200	4,400,000	6,220,000	7.780	1,877,500	0.102	1,425,000	0.102
10/06/2025	0.110	488.000	9,847,500	6,672,500	8.340	3,425,000	0.109	4,782,500	0.113
09/06/2025	0.110	489.600	33,442,500	5,315,000	6.640	14,442,500	0.105	12,600,000	0.106
06/06/2025	0.067	466.800	11,817,500	7,157,500	8.950	1,925,000	0.073	7,525,000	0.074
05/06/2025	0.100	482.800	1,082,500	1,557,500	1.950	572,500	0.099	237,500	0.099
04/06/2025	0.107	485.600	3,377,500	1,892,500	2.370	910,000	0.113	1,562,500	0.111
03/06/2025	0.150	505.500	180,000	1,240,000	1.550	92,500	0.141	35,000	0.147
02/06/2025	0.125	496.400	65,000	1,297,500	1.620
30/05/2025	0.128	494.000	1,475,000	1,297,500	1.620	1,170,000	0.128	205,000	0.133
29/05/2025	0.157	510.500	3,950,000	2,262,500	2.830	1,495,000	0.154	2,197,500	0.153
28/05/2025	0.119	493.200	947,500	1,560,000	1.950	350,000	0.122	180,000	0.115
27/05/2025	0.109	486.000	1,462,500	1,730,000	2.160	585,000	0.101	755,000	0.103
26/05/2025	0.104	484.400	940,000	1,560,000	1.950	582,500	0.106	130,000	0.117
23/05/2025	0.109	487.600	1,837,500	2,012,500	2.520	190,000	0.102	1,077,500	0.109
22/05/2025	0.105	485.200	1,272,500	1,125,000	1.410	105,000	0.109	505,000	0.122
21/05/2025	0.136	500.000	1,120,000	725,000	0.910	330,000	0.131	332,500	0.136
20/05/2025	0.149	505.500	2,550,000	722,500	0.900	917,500	0.145	1,307,500	0.144
19/05/2025	0.174	517.000	480,000	332,500	0.420	237,500	0.172	60,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.